-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged
for past 7 days.
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
iComdex Natural Gas
|
3220.51
|
1159.88
|
1683.20
|
810.03
|
| Price Date | Open Price
(₹) | High Price
(₹) | Low Price
(₹) | Close Price
(₹) |
| 17/04/2025 | 1,165.02 | 1,183.59 | 1,137.75 | 1,159.88 |
| 16/04/2025 | 1,164.62 | 1,173.32 | 1,142.89 | 1,154.35 |
| 15/04/2025 | 1,186.36 | 1,199.40 | 1,145.26 | 1,180.04 |
| 14/04/2025 | 1,234.57 | 1,276.86 | 1,204.14 | 1,206.91 |
| 11/04/2025 | 1,236.15 | 1,261.45 | 1,200.98 | 1,247.22 |
| 10/04/2025 | 1,303.59 | 1,319.45 | 1,226.92 | 1,236.15 |
| 09/04/2025 | 1,237.17 | 1,328.46 | 1,180.94 | 1,303.19 |
| 08/04/2025 | 1,295.85 | 1,330.90 | 1,228.21 | 1,237.58 |
| 07/04/2025 | 1,321.94 | 1,380.21 | 1,298.71 | 1,314.60 |
| 04/04/2025 | 1,429.52 | 1,443.78 | 1,340.27 | 1,345.57 |
| 03/04/2025 | 1,401.81 | 1,463.75 | 1,387.54 | 1,441.74 |
| 02/04/2025 | 1,381.43 | 1,426.66 | 1,378.99 | 1,417.29 |
| 01/04/2025 | 1,442.56 | 1,450.30 | 1,384.69 | 1,388.77 |
| 31/03/2025 | 1,451.52 | 1,482.49 | 1,416.07 | 1,431.55 |
| 28/03/2025 | 1,368.80 | 1,425.85 | 1,340.68 | 1,418.51 |
| 27/03/2025 | 1,356.17 | 1,385.51 | 1,309.71 | 1,376.95 |
| 26/03/2025 | 1,370.43 | 1,387.54 | 1,344.76 | 1,360.65 |
| 25/03/2025 | 1,389.58 | 1,409.14 | 1,342.31 | 1,347.20 |
| 24/03/2025 | 1,405.88 | 1,420.14 | 1,381.02 | 1,394.88 |
| 21/03/2025 | 1,411.18 | 1,438.89 | 1,385.91 | 1,419.33 |
| 20/03/2025 | 1,503.68 | 1,520.80 | 1,430.33 | 1,434.41 |
| 19/03/2025 | 1,467.01 | 1,516.72 | 1,459.26 | 1,501.24 |
| 18/03/2025 | 1,451.52 | 1,479.23 | 1,429.52 | 1,473.93 |
| 17/03/2025 | 1,494.31 | 1,515.50 | 1,449.08 | 1,458.86 |
| 14/03/2025 | 1,461.30 | 1,494.31 | 1,433.59 | 1,480.45 |
| 13/03/2025 | 1,463.34 | 1,514.28 | 1,429.52 | 1,502.05 |
| 12/03/2025 | 1,607.59 | 1,607.59 | 1,479.23 | 1,497.98 |
| 11/03/2025 | 1,619.48 | 1,649.40 | 1,578.50 | 1,607.59 |
| 10/03/2025 | 1,579.18 | 1,683.20 | 1,579.18 | 1,627.06 |
| 07/03/2025 | 1,538.32 | 1,543.69 | 1,487.14 | 1,518.51 |
| 06/03/2025 | 1,585.37 | 1,605.60 | 1,532.54 | 1,543.27 |
| 05/03/2025 | 1,568.45 | 1,623.35 | 1,520.16 | 1,596.10 |
| 04/03/2025 | 1,496.63 | 1,640.27 | 1,460.31 | 1,598.58 |
| 03/03/2025 | 1,379.00 | 1,509.43 | 1,355.47 | 1,465.26 |
| 28/02/2025 | 1,423.99 | 1,428.12 | 1,389.32 | 1,398.40 |
| 27/02/2025 | 1,435.13 | 1,466.50 | 1,396.75 | 1,435.13 |
| 26/02/2025 | 1,499.11 | 1,503.65 | 1,423.58 | 1,443.39 |
| 25/02/2025 | 1,420.27 | 1,477.23 | 1,412.84 | 1,460.31 |
| 24/02/2025 | 1,438.02 | 1,438.85 | 1,389.32 | 1,429.77 |
| 21/02/2025 | 1,473.52 | 1,543.69 | 1,459.48 | 1,502.00 |
| 20/02/2025 | 1,520.16 | 1,565.56 | 1,432.66 | 1,441.32 |
| 19/02/2025 | 1,414.08 | 1,509.01 | 1,411.61 | 1,495.39 |
| 18/02/2025 | 1,287.78 | 1,406.65 | 1,278.70 | 1,398.81 |
| 17/02/2025 | 1,299.75 | 1,310.48 | 1,280.35 | 1,290.67 |
| 14/02/2025 | 1,301.40 | 1,351.34 | 1,301.40 | 1,331.12 |
| 13/02/2025 | 1,303.88 | 1,350.52 | 1,291.08 | 1,303.88 |
| 12/02/2025 | 1,267.56 | 1,286.54 | 1,253.52 | 1,276.64 |
| 11/02/2025 | 1,251.85 | 1,284.29 | 1,241.52 | 1,267.56 |
| 10/02/2025 | 1,248.74 | 1,261.98 | 1,216.47 | 1,257.02 |
| 07/02/2025 | 1,222.26 | 1,244.19 | 1,212.74 | 1,220.61 |
| 06/02/2025 | 1,204.05 | 1,235.09 | 1,197.85 | 1,223.92 |
| 05/02/2025 | 1,175.09 | 1,192.88 | 1,144.06 | 1,182.13 |
| 04/02/2025 | 1,207.37 | 1,208.19 | 1,144.89 | 1,189.57 |
| 03/02/2025 | 1,125.44 | 1,237.98 | 1,125.44 | 1,206.95 |
| 31/01/2025 | 1,114.68 | 1,117.99 | 1,074.96 | 1,098.54 |
| 30/01/2025 | 1,135.37 | 1,163.51 | 1,105.99 | 1,113.44 |
| 29/01/2025 | 1,109.72 | 1,139.51 | 1,099.79 | 1,132.47 |
| 28/01/2025 | 1,173.85 | 1,186.26 | 1,113.03 | 1,118.82 |
| 27/01/2025 | 1,190.40 | 1,193.71 | 1,140.75 | 1,157.30 |
| 24/01/2025 | 1,240.88 | 1,244.19 | 1,196.19 | 1,223.09 |
| 23/01/2025 | 1,255.78 | 1,284.74 | 1,223.09 | 1,231.78 |
| 22/01/2025 | 1,201.99 | 1,246.26 | 1,193.30 | 1,241.71 |
| 21/01/2025 | 1,223.92 | 1,246.67 | 1,201.16 | 1,206.95 |
| 20/01/2025 | 1,230.95 | 1,242.12 | 1,215.23 | 1,233.02 |
| 17/01/2025 | 1,319.08 | 1,324.46 | 1,257.43 | 1,271.50 |
| 16/01/2025 | 1,268.19 | 1,300.88 | 1,254.53 | 1,288.05 |
| 15/01/2025 | 1,216.47 | 1,267.36 | 1,206.95 | 1,252.47 |
| 14/01/2025 | 1,232.19 | 1,249.57 | 1,182.54 | 1,239.22 |
| 13/01/2025 | 1,253.71 | 1,265.71 | 1,211.50 | 1,218.54 |
| 10/01/2025 | 1,185.02 | 1,216.88 | 1,158.54 | 1,208.19 |
| 09/01/2025 | 1,131.81 | 1,195.28 | 1,111.10 | 1,185.02 |
| 08/01/2025 | 1,075.50 | 1,148.31 | 1,075.14 | 1,137.81 |
| 07/01/2025 | 1,139.26 | 1,164.61 | 1,078.40 | 1,088.90 |
| 06/01/2025 | 1,068.62 | 1,158.45 | 1,068.62 | 1,125.13 |
| 03/01/2025 | 1,154.11 | 1,154.11 | 1,040.73 | 1,049.78 |
| 02/01/2025 | 1,120.78 | 1,184.17 | 1,104.48 | 1,154.11 |
| 01/01/2025 | 1,105.93 | 1,145.78 | 1,105.93 | 1,141.79 |
| 31/12/2024 | 1,216.05 | 1,247.93 | 1,113.90 | 1,124.40 |
| 30/12/2024 | 1,046.88 | 1,287.41 | 1,046.88 | 1,211.70 |
| 27/12/2024 | 1,022.61 | 1,073.33 | 1,021.16 | 1,029.86 |
| 26/12/2024 | 1,062.46 | 1,074.41 | 1,011.38 | 1,021.16 |
| 24/12/2024 | 1,045.07 | 1,082.38 | 1,038.19 | 1,077.31 |
| 23/12/2024 | 1,072.97 | 1,086.73 | 1,017.54 | 1,026.60 |
| 20/12/2024 | 1,029.13 | 1,060.65 | 1,008.49 | 1,054.49 |
| 19/12/2024 | 972.99 | 1,012.47 | 971.54 | 1,000.88 |
| 18/12/2024 | 943.64 | 980.59 | 934.59 | 964.29 |
| 17/12/2024 | 936.04 | 950.53 | 904.16 | 921.91 |
| 16/12/2024 | 945.46 | 946.54 | 924.81 | 939.66 |
| 13/12/2024 | 992.18 | 995.81 | 953.42 | 958.13 |
| 12/12/2024 | 967.19 | 1,011.75 | 946.90 | 1,004.86 |
| 11/12/2024 | 915.75 | 975.88 | 915.75 | 915.75 |
| 10/12/2024 | 926.84 | 926.84 | 895.87 | 915.75 |
| 09/12/2024 | 910.31 | 944.55 | 910.31 | 929.83 |
| 06/12/2024 | 894.21 | 901.40 | 873.32 | 897.29 |
| 05/12/2024 | 889.41 | 916.13 | 886.67 | 891.47 |
| 04/12/2024 | 884.96 | 896.61 | 865.78 | 885.99 |
| 03/12/2024 | 927.43 | 936.33 | 882.56 | 887.02 |
| 02/12/2024 | 954.83 | 954.83 | 915.44 | 937.02 |
| 29/11/2024 | 957.91 | 980.86 | 952.77 | 969.90 |
| 28/11/2024 | 926.40 | 955.17 | 920.58 | 953.11 |
| 27/11/2024 | 999.01 | 1,001.06 | 928.80 | 931.54 |
| 26/11/2024 | 990.10 | 1,019.21 | 981.20 | 996.61 |
| 25/11/2024 | 992.50 | 1,030.51 | 988.39 | 1,001.75 |
| 22/11/2024 | 1,025.38 | 1,040.79 | 943.18 | 954.48 |
| 21/11/2024 | 982.91 | 1,040.79 | 982.91 | 1,001.06 |
| 20/11/2024 | 972.64 | 991.47 | 953.46 | 976.75 |
| 19/11/2024 | 916.81 | 949.35 | 908.25 | 940.10 |
| 18/11/2024 | 917.84 | 923.66 | 895.24 | 916.47 |
| 15/11/2024 | 868.52 | 896.61 | 863.04 | 892.84 |
| 14/11/2024 | 921.26 | 926.74 | 893.52 | 896.61 |
| 13/11/2024 | 903.46 | 934.62 | 885.99 | 924.35 |
| 12/11/2024 | 912.02 | 930.51 | 892.84 | 905.85 |
| 11/11/2024 | 841.74 | 917.41 | 841.74 | 909.96 |
| 08/11/2024 | 845.36 | 863.96 | 831.60 | 836.07 |
| 07/11/2024 | 851.69 | 872.89 | 834.95 | 842.76 |
| 06/11/2024 | 840.53 | 878.84 | 834.95 | 862.84 |
| 05/11/2024 | 873.26 | 882.93 | 837.55 | 840.90 |
| 04/11/2024 | 833.09 | 874.00 | 810.03 | 869.17 |
| 01/11/2024 | 839.79 | 850.94 | 833.84 | 842.39 |
| 31/10/2024 | 886.28 | 886.28 | 842.39 | 853.55 |
| 30/10/2024 | 904.13 | 905.99 | 868.80 | 891.85 |
| 29/10/2024 | 888.51 | 904.87 | 875.49 | 898.18 |
| 28/10/2024 | 960.29 | 960.29 | 878.09 | 891.11 |
| 25/10/2024 | 948.01 | 966.24 | 930.16 | 960.29 |
| 24/10/2024 | 914.91 | 941.69 | 910.45 | 939.09 |
| 23/10/2024 | 902.64 | 910.45 | 893.71 | 900.78 |
| 22/10/2024 | 882.56 | 914.91 | 873.63 | 905.62 |
| 21/10/2024 | 863.22 | 888.14 | 860.24 | 876.61 |
| 18/10/2024 | 885.53 | 889.25 | 864.70 | 867.68 |
| 17/10/2024 | 889.99 | 905.24 | 882.18 | 884.42 |
| 16/10/2024 | 921.61 | 921.61 | 888.51 | 890.37 |
| 15/10/2024 | 912.31 | 938.72 | 902.27 | 924.21 |
| 14/10/2024 | 954.34 | 954.34 | 917.14 | 919.75 |
| 11/10/2024 | 968.48 | 985.22 | 948.16 | 954.34 |
| 10/10/2024 | 957.42 | 976.78 | 938.48 | 964.30 |
| 09/10/2024 | 983.23 | 986.25 | 953.54 | 958.28 |
| 08/10/2024 | 990.55 | 1,006.47 | 978.07 | 997.43 |
| 07/10/2024 | 1,024.97 | 1,028.41 | 980.65 | 990.55 |
| 04/10/2024 | 1,071.87 | 1,092.96 | 1,029.71 | 1,036.59 |
| 03/10/2024 | 1,060.26 | 1,081.34 | 1,050.79 | 1,072.31 |
| 01/10/2024 | 1,047.78 | 1,062.41 | 1,021.96 | 1,047.78 |
| 30/09/2024 | 1,037.88 | 1,065.42 | 1,035.73 | 1,049.93 |
| 27/09/2024 | 985.38 | 1,055.95 | 981.94 | 1,050.36 |
| 26/09/2024 | 1,026.26 | 1,039.17 | 986.68 | 989.69 |
| 25/09/2024 | 1,018.95 | 1,039.60 | 1,011.20 | 1,016.80 |
| 24/09/2024 | 1,027.55 | 1,043.91 | 1,002.60 | 1,007.33 |
| 23/09/2024 | 983.23 | 1,031.43 | 983.23 | 1,022.82 |
| 20/09/2024 | 936.76 | 981.08 | 932.03 | 978.07 |
| 19/09/2024 | 932.89 | 936.76 | 906.64 | 933.75 |
| 18/09/2024 | 947.09 | 960.43 | 929.45 | 935.47 |
| 17/09/2024 | 962.58 | 972.05 | 944.08 | 947.09 |
| 16/09/2024 | 927.29 | 960.86 | 923.85 | 953.54 |
| 13/09/2024 | 955.26 | 964.73 | 933.75 | 936.33 |
| 12/09/2024 | 933.75 | 965.59 | 919.98 | 963.01 |
| 11/09/2024 | 921.41 | 946.31 | 910.45 | 933.75 |
| 10/09/2024 | 887.31 | 929.37 | 876.54 | 923.01 |
| 09/09/2024 | 929.37 | 929.37 | 889.26 | 892.20 |
| 06/09/2024 | 927.90 | 945.51 | 919.59 | 934.26 |
| 05/09/2024 | 879.48 | 941.60 | 872.14 | 933.77 |
| 04/09/2024 | 901.49 | 935.24 | 880.46 | 883.39 |
| 03/09/2024 | 895.13 | 908.34 | 858.45 | 903.94 |
| 02/09/2024 | 886.33 | 906.38 | 884.86 | 902.96 |
| 30/08/2024 | 881.93 | 893.66 | 863.83 | 875.57 |
| 29/08/2024 | 873.61 | 884.86 | 836.44 | 878.99 |
| 28/08/2024 | 859.91 | 881.93 | 835.46 | 874.59 |
| 27/08/2024 | 880.46 | 880.46 | 845.24 | 852.09 |
| 26/08/2024 | 902.47 | 902.47 | 872.14 | 882.41 |
| 23/08/2024 | 907.85 | 909.32 | 889.26 | 894.64 |
| 22/08/2024 | 948.94 | 961.17 | 895.62 | 903.45 |
| 21/08/2024 | 961.66 | 974.86 | 938.18 | 946.00 |
| 20/08/2024 | 970.46 | 987.09 | 948.94 | 957.74 |
| 19/08/2024 | 928.88 | 975.84 | 922.52 | 965.08 |
| 16/08/2024 | 960.68 | 967.53 | 928.88 | 932.80 |
| 14/08/2024 | 943.56 | 987.58 | 938.67 | 969.48 |
| 13/08/2024 | 954.32 | 979.26 | 940.13 | 943.56 |
| 12/08/2024 | 969.48 | 987.09 | 950.41 | 963.61 |
| 09/08/2024 | 939.16 | 962.14 | 929.37 | 944.05 |
| 08/08/2024 | 919.69 | 958.11 | 894.42 | 939.16 |
| 07/08/2024 | 895.25 | 926.52 | 886.91 | 918.18 |
| 06/08/2024 | 863.98 | 892.12 | 835.84 | 887.95 |
| 05/08/2024 | 844.70 | 868.67 | 829.07 | 856.69 |
| 02/08/2024 | 870.24 | 885.87 | 843.14 | 859.29 |
| 01/08/2024 | 900.46 | 930.68 | 875.45 | 879.62 |
| 31/07/2024 | 927.04 | 942.15 | 892.12 | 898.90 |
| 30/07/2024 | 910.88 | 934.85 | 872.84 | 931.73 |
| 29/07/2024 | 917.14 | 920.26 | 878.05 | 900.98 |
| 26/07/2024 | 916.62 | 918.70 | 899.42 | 905.15 |
| 25/07/2024 | 951.53 | 961.95 | 912.45 | 916.09 |
| 24/07/2024 | 967.68 | 973.41 | 937.98 | 949.97 |
| 23/07/2024 | 983.84 | 1,004.68 | 970.81 | 978.63 |
| 22/07/2024 | 948.40 | 1,008.33 | 948.40 | 999.47 |
| 19/07/2024 | 940.06 | 948.40 | 920.78 | 945.80 |
| 18/07/2024 | 883.79 | 953.09 | 883.79 | 949.44 |
| 17/07/2024 | 983.84 | 984.88 | 907.76 | 909.84 |
| 16/07/2024 | 992.70 | 992.70 | 953.61 | 963.51 |
| 15/07/2024 | 995.82 | 1,029.17 | 977.06 | 979.15 |
| 12/07/2024 | 1,003.12 | 1,031.26 | 988.53 | 1,028.13 |
| 11/07/2024 | 1,027.48 | 1,032.98 | 998.93 | 1,003.12 |
| 10/07/2024 | 1,044.62 | 1,053.59 | 1,013.50 | 1,028.27 |
| 09/07/2024 | 1,043.57 | 1,079.97 | 1,029.85 | 1,050.43 |
| 08/07/2024 | 1,032.49 | 1,054.65 | 1,018.77 | 1,043.57 |
| 05/07/2024 | 1,044.62 | 1,062.56 | 1,028.27 | 1,031.96 |
| 04/07/2024 | 1,077.33 | 1,078.92 | 1,032.49 | 1,044.10 |
| 03/07/2024 | 1,082.08 | 1,095.27 | 1,065.73 | 1,073.64 |
| 02/07/2024 | 1,097.38 | 1,097.38 | 1,067.84 | 1,076.28 |
| 01/07/2024 | 1,139.59 | 1,141.70 | 1,100.02 | 1,105.30 |
| 28/06/2024 | 1,196.57 | 1,217.67 | 1,146.45 | 1,149.09 |
| 27/06/2024 | 1,215.03 | 1,229.28 | 1,186.54 | 1,196.57 |
| 26/06/2024 | 1,264.10 | 1,264.10 | 1,217.14 | 1,219.78 |
| 25/06/2024 | 1,288.90 | 1,301.56 | 1,260.93 | 1,269.90 |
| 24/06/2024 | 1,245.63 | 1,286.26 | 1,232.97 | 1,277.29 |
| 21/06/2024 | 1,257.24 | 1,276.23 | 1,235.08 | 1,254.08 |
| 20/06/2024 | 1,329.52 | 1,329.52 | 1,254.08 | 1,261.46 |
| 19/06/2024 | 1,323.72 | 1,327.94 | 1,298.39 | 1,312.64 |
| 18/06/2024 | 1,288.90 | 1,318.44 | 1,266.74 | 1,313.69 |
| 17/06/2024 | 1,291.53 | 1,293.64 | 1,256.19 | 1,272.01 |
| 14/06/2024 | 1,330.05 | 1,354.32 | 1,309.47 | 1,313.69 |
| 13/06/2024 | 1,368.03 | 1,398.63 | 1,318.44 | 1,343.24 |
| 12/06/2024 | 1,393.36 | 1,406.02 | 1,358.54 | 1,371.20 |
| 11/06/2024 | 1,316.33 | 1,387.55 | 1,316.33 | 1,383.86 |
| 10/06/2024 | 1,341.75 | 1,399.27 | 1,306.97 | 1,316.33 |
| 07/06/2024 | 1,279.47 | 1,343.99 | 1,265.37 | 1,336.40 |
| 06/06/2024 | 1,246.94 | 1,302.78 | 1,235.56 | 1,268.63 |
| 05/06/2024 | 1,197.61 | 1,247.48 | 1,180.80 | 1,237.18 |
| 04/06/2024 | 1,236.10 | 1,282.18 | 1,176.46 | 1,190.56 |
| 03/06/2024 | 1,181.88 | 1,262.66 | 1,181.88 | 1,220.92 |
| 31/05/2024 | 1,156.40 | 1,177.55 | 1,141.77 | 1,166.70 |
| 30/05/2024 | 1,204.65 | 1,214.41 | 1,163.45 | 1,176.46 |
| 29/05/2024 | 1,278.39 | 1,285.98 | 1,203.57 | 1,209.53 |
| 28/05/2024 | 1,256.70 | 1,280.01 | 1,236.64 | 1,275.13 |
| 27/05/2024 | 1,290.31 | 1,290.31 | 1,236.10 | 1,272.42 |
| 24/05/2024 | 1,328.81 | 1,341.28 | 1,265.37 | 1,272.42 |
| 23/05/2024 | 1,349.95 | 1,428.02 | 1,309.83 | 1,334.23 |
| 22/05/2024 | 1,267.54 | 1,373.26 | 1,259.41 | 1,362.96 |
| 21/05/2024 | 1,303.33 | 1,333.14 | 1,273.51 | 1,283.81 |
| 20/05/2024 | 1,263.21 | 1,303.87 | 1,263.21 | 1,300.61 |
| 17/05/2024 | 1,223.09 | 1,257.78 | 1,216.04 | 1,249.65 |
| 16/05/2024 | 1,179.17 | 1,245.86 | 1,179.17 | 1,216.58 |
| 15/05/2024 | 1,158.57 | 1,194.35 | 1,153.69 | 1,179.72 |
| 14/05/2024 | 1,152.61 | 1,185.14 | 1,145.02 | 1,170.50 |
| 13/05/2024 | 1,133.09 | 1,162.37 | 1,114.12 | 1,159.11 |
| 10/05/2024 | 1,151.01 | 1,163.81 | 1,131.10 | 1,133.09 |
| 09/05/2024 | 1,094.16 | 1,157.04 | 1,079.79 | 1,144.47 |
| 08/05/2024 | 1,108.53 | 1,137.88 | 1,086.38 | 1,092.96 |
| 07/05/2024 | 1,101.35 | 1,116.32 | 1,073.80 | 1,103.14 |
| 06/05/2024 | 1,076.19 | 1,131.89 | 1,068.41 | 1,115.72 |
| 03/05/2024 | 1,011.51 | 1,078.59 | 1,009.12 | 1,072.60 |
| 02/05/2024 | 978.58 | 1,023.49 | 978.58 | 1,018.10 |
| 01/05/2024 | 982.77 | 988.16 | 960.61 | 974.98 |
| 30/04/2024 | 1,018.10 | 1,049.24 | 985.16 | 987.56 |
| 29/04/2024 | 958.21 | 1,021.70 | 958.21 | 1,012.11 |
| 26/04/2024 | 994.75 | 1,001.33 | 959.41 | 961.21 |
| 25/04/2024 | 995.34 | 998.94 | 967.80 | 989.96 |
| 24/04/2024 | 1,048.05 | 1,061.82 | 1,000.73 | 1,006.12 |
| 23/04/2024 | 1,030.08 | 1,043.85 | 1,013.31 | 1,038.46 |
| 22/04/2024 | 995.34 | 1,034.87 | 985.76 | 1,028.28 |
| 19/04/2024 | 1,007.32 | 1,017.50 | 982.17 | 998.34 |
| 18/04/2024 | 1,000.73 | 1,007.32 | 992.35 | 997.14 |
| 17/04/2024 | 972.59 | 988.16 | 966.60 | 983.37 |
| 16/04/2024 | 983.97 | 964.20 | 997.14 | 994.15 |
| 15/04/2024 | 1,014.51 | 1,021.70 | 974.98 | 975.58 |
| 12/04/2024 | 1,002.53 | 1,019.90 | 994.15 | 1,017.50 |
| 11/04/2024 | 1,050.26 | 1,050.26 | 1,000.62 | 1,002.53 |
| 10/04/2024 | 1,051.47 | 1,080.84 | 1,044.79 | 1,052.80 |
| 09/04/2024 | 1,032.11 | 1,069.49 | 1,028.77 | 1,035.44 |
| 08/04/2024 | 988.71 | 1,032.77 | 976.70 | 1,028.10 |
| 05/04/2024 | 989.38 | 1,018.09 | 984.04 | 1,011.41 |
| 04/04/2024 | 1,036.11 | 1,038.78 | 980.70 | 998.06 |
| 03/04/2024 | 1,035.44 | 1,067.49 | 1,032.77 | 1,036.78 |
| 02/04/2024 | 1,022.09 | 1,051.47 | 998.06 | 1,045.46 |
| 01/04/2024 | 973.36 | 1,036.78 | 958.67 | 1,027.43 |
| 28/03/2024 | 966.68 | 987.38 | 947.99 | 978.03 |
| 27/03/2024 | 1,002.06 | 1,002.06 | 956.67 | 964.01 |
| 26/03/2024 | 1,008.74 | 1,024.09 | 1,000.06 | 1,006.07 |
| 25/03/2024 | 1,009.41 | 1,020.09 | 990.71 | 1,007.40 |
| 22/03/2024 | 1,036.78 | 1,039.45 | 1,009.41 | 1,022.76 |
| 21/03/2024 | 1,035.44 | 1,038.78 | 1,008.74 | 1,023.43 |
| 20/03/2024 | 1,051.47 | 1,056.14 | 1,024.76 | 1,034.11 |
| 19/03/2024 | 1,028.10 | 1,052.80 | 1,022.76 | 1,039.45 |
| 18/03/2024 | 1,040.12 | 1,050.13 | 1,007.40 | 1,021.42 |
| 15/03/2024 | 1,042.79 | 1,054.80 | 998.06 | 1,003.40 |
| 14/03/2024 | 998.73 | 1,034.11 | 986.71 | 1,029.44 |
| 13/03/2024 | 1,023.43 | 1,023.43 | 988.71 | 1,005.40 |
| 12/03/2024 | 1,046.79 | 1,071.49 | 1,008.74 | 1,012.75 |
| 11/03/2024 | 1,083.65 | 1,090.54 | 1,040.25 | 1,046.79 |
| 08/03/2024 | 1,091.56 | 1,091.56 | 1,042.37 | 1,081.58 |
| 07/03/2024 | 1,143.61 | 1,157.87 | 1,095.84 | 1,097.98 |
| 06/03/2024 | 1,151.45 | 1,174.98 | 1,124.36 | 1,147.89 |
| 05/03/2024 | 1,154.31 | 1,156.45 | 1,124.36 | 1,147.89 |
| 04/03/2024 | 1,095.13 | 1,179.97 | 1,095.13 | 1,161.44 |
| 01/03/2024 | 1,105.11 | 1,122.22 | 1,079.44 | 1,091.56 |
| 29/02/2024 | 1,112.24 | 1,139.33 | 1,090.14 | 1,119.37 |
| 28/02/2024 | 1,077.30 | 1,122.22 | 1,063.05 | 1,119.37 |
| 27/02/2024 | 1,039.52 | 1,092.99 | 1,020.98 | 1,074.45 |
| 26/02/2024 | 1,050.21 | 1,092.99 | 1,030.25 | 1,034.53 |
| 23/02/2024 | 1,071.60 | 1,075.88 | 1,012.42 | 1,021.69 |
| 22/02/2024 | 1,108.68 | 1,112.24 | 1,050.21 | 1,065.90 |
| 21/02/2024 | 1,019.55 | 1,115.81 | 1,019.55 | 1,110.10 |
| 20/02/2024 | 983.91 | 1,008.86 | 981.05 | 988.18 |
| 19/02/2024 | 981.77 | 995.31 | 976.78 | 983.19 |
| 16/02/2024 | 1,011.71 | 1,023.83 | 989.61 | 1,000.30 |
| 15/02/2024 | 1,015.99 | 1,039.52 | 991.75 | 1,007.43 |
| 14/02/2024 | 1,053.78 | 1,055.92 | 999.59 | 1,006.72 |
| 13/02/2024 | 1,099.41 | 1,107.25 | 1,033.81 | 1,044.51 |
| 12/02/2024 | 1,113.67 | 1,137.91 | 1,105.11 | 1,107.25 |
| 09/02/2024 | 1,173.56 | 1,186.39 | 1,122.22 | 1,135.06 |
| 08/02/2024 | 1,198.77 | 1,207.42 | 1,168.51 | 1,172.48 |
| 07/02/2024 | 1,225.57 | 1,237.16 | 1,190.08 | 1,197.32 |
| 06/02/2024 | 1,251.65 | 1,272.65 | 1,221.23 | 1,234.99 |
| 05/02/2024 | 1,259.61 | 1,274.83 | 1,240.78 | 1,255.27 |
| 02/02/2024 | 1,251.65 | 1,227.74 | 1,262.51 | 1,269.76 |
| 01/02/2024 | 1,298.73 | 1,308.87 | 1,234.99 | 1,245.85 |
| 31/01/2024 | 1,265.41 | 1,305.97 | 1,238.61 | 1,280.62 |
| 30/01/2024 | 1,269.76 | 1,284.97 | 1,242.96 | 1,257.44 |
| 29/01/2024 | 1,314.66 | 1,314.66 | 1,253.82 | 1,263.96 |
| 25/01/2024 | 1,360.30 | 1,411.72 | 1,314.66 | 1,316.84 |
| 24/01/2024 | 1,303.80 | 1,303.80 | 1,352.33 | 1,366.82 |
| 23/01/2024 | 1,304.52 | 1,307.42 | 1,267.58 | 1,292.21 |
| 22/01/2024 | 1,313.22 | 1,316.11 | 1,285.69 | 1,303.80 |
| 19/01/2024 | 1,457.36 | 1,460.26 | 1,364.64 | 1,366.82 |
| 18/01/2024 | 1,500.09 | 1,511.68 | 1,445.77 | 1,450.11 |
| 17/01/2024 | 1,484.88 | 1,507.34 | 1,460.98 | 1,501.54 |
| 16/01/2024 | 1,510.23 | 1,522.55 | 1,464.60 | 1,500.09 |
| 15/01/2024 | 1,550.07 | 1,550.07 | 1,505.89 | 1,514.58 |
| 12/01/2024 | 1,570.35 | 1,591.36 | 1,539.93 | 1,562.39 |
| 11/01/2024 | 1,511.85 | 1,608.70 | 1,490.51 | 1,592.29 |
| 10/01/2024 | 1,632.99 | 1,657.42 | 1,509.63 | 1,510.85 |
| 09/01/2024 | 1,459.55 | 1,672.08 | 1,430.24 | 1,663.53 |
| 08/01/2024 | 1,451.01 | 1,470.55 | 1,367.95 | 1,449.78 |
| 05/01/2024 | 1,422.91 | 1,449.78 | 1,366.73 | 1,446.12 |
| 04/01/2024 | 1,374.67 | 1,453.45 | 1,371.62 | 1,435.13 |
| 03/01/2024 | 1,309.94 | 1,385.05 | 1,295.89 | 1,361.23 |
| 02/01/2024 | 1,312.99 | 1,363.07 | 1,281.23 | 1,297.11 |
| 01/01/2024 | 1,283.06 | 1,311.16 | 1,279.40 | 1,308.10 |
| 29/12/2023 | 1,284.90 | 1,306.88 | 1,271.46 | 1,288.56 |
| 28/12/2023 | 1,258.03 | 1,305.05 | 1,235.43 | 1,298.94 |
| 27/12/2023 | 1,248.87 | 1,308.10 | 1,215.28 | 1,258.64 |
| 26/12/2023 | 1,251.31 | 1,251.31 | 1,206.12 | 1,232.38 |
| 22/12/2023 | 1,263.52 | 1,275.13 | 1,232.99 | 1,273.90 |
| 21/12/2023 | 1,190.85 | 1,272.68 | 1,187.19 | 1,269.02 |
| 20/12/2023 | 1,233.60 | 1,251.92 | 1,192.07 | 1,211.00 |
| 19/12/2023 | 1,236.65 | 1,248.87 | 1,173.75 | 1,218.94 |
| 18/12/2023 | 1,294.06 | 1,300.77 | 1,240.32 | 1,265.35 |
| 15/12/2023 | 1,209.17 | 1,256.19 | 1,190.85 | 1,253.75 |
| 14/12/2023 | 1,178.64 | 1,200.01 | 1,170.70 | 1,187.80 |
| 13/12/2023 | 1,148.10 | 1,200.62 | 1,127.95 | 1,182.30 |
| 12/12/2023 | 1,207.34 | 1,217.72 | 1,157.87 | 1,162.76 |
| 11/12/2023 | 1,293.45 | 1,293.45 | 1,145.05 | 1,183.52 |
| 08/12/2023 | 1,287.42 | 1,301.89 | 1,266.01 | 1,297.67 |
| 07/12/2023 | 1,283.80 | 1,308.32 | 1,239.56 | 1,287.99 |
| 06/12/2023 | 1,357.35 | 1,378.88 | 1,282.01 | 1,282.01 |
| 05/12/2023 | 1,347.19 | 1,395.62 | 1,342.40 | 1,359.15 |
| 04/12/2023 | 1,393.23 | 1,393.23 | 1,330.44 | 1,341.80 |
| 01/12/2023 | 1,404.59 | 1,421.93 | 1,379.48 | 1,412.96 |
| 30/11/2023 | 1,403.39 | 1,430.30 | 1,386.05 | 1,404.59 |
| 29/11/2023 | 1,441.07 | 1,441.07 | 1,382.47 | 1,412.96 |
| 28/11/2023 | 1,482.92 | 1,497.27 | 1,442.86 | 1,453.02 |
| 27/11/2023 | 1,483.52 | 1,483.52 | 1,419.54 | 1,469.77 |
| 24/11/2023 | 1,536.74 | 1,546.90 | 1,471.56 | 1,503.85 |
| 23/11/2023 | 1,515.21 | 1,534.94 | 1,508.63 | 1,532.55 |
| 22/11/2023 | 1,500.86 | 1,526.57 | 1,486.51 | 1,512.22 |
| 21/11/2023 | 1,535.54 | 1,545.11 | 1,504.45 | 1,509.83 |
| 20/11/2023 | 1,562.45 | 1,570.22 | 1,528.37 | 1,534.35 |
| 17/11/2023 | 1,631.81 | 1,640.18 | 1,538.53 | 1,549.29 |
| 16/11/2023 | 1,682.04 | 1,704.16 | 1,613.87 | 1,618.06 |
| 15/11/2023 | 1,659.92 | 1,719.71 | 1,637.79 | 1,706.56 |
| 14/11/2023 | 1,686.23 | 1,706.56 | 1,661.11 | 1,662.91 |
| 13/11/2023 | 1,674.86 | 1,719.11 | 1,669.48 | 1,675.46 |
| 12/11/2023 | 1,653.94 | 1,658.12 | 1,647.36 | 1,656.33 |
| 10/11/2023 | 1,673.67 | 1,674.27 | 1,644.97 | 1,653.94 |
| 09/11/2023 | 1,688.63 | 1,717.63 | 1,652.16 | 1,673.67 |
| 08/11/2023 | 1,731.49 | 1,736.72 | 1,673.34 | 1,680.53 |
| 07/11/2023 | 1,789.64 | 1,796.83 | 1,699.48 | 1,715.16 |
| 06/11/2023 | 1,875.89 | 1,875.89 | 1,773.96 | 1,776.58 |
| 03/11/2023 | 1,875.89 | 1,944.50 | 1,875.89 | 1,906.60 |
| 02/11/2023 | 1,900.72 | 1,903.99 | 1,854.98 | 1,885.69 |
| 01/11/2023 | 1,952.34 | 1,962.79 | 1,870.01 | 1,903.99 |
| 31/10/2023 | 1,813.17 | 1,975.86 | 1,809.90 | 1,968.02 |
| 30/10/2023 | 1,914.44 | 1,914.44 | 1,812.51 | 1,827.54 |
| 27/10/2023 | 1,914.44 | 1,986.32 | 1,914.44 | 1,930.12 |
| 26/10/2023 | 1,843.22 | 1,916.40 | 1,834.08 | 1,904.64 |
| 25/10/2023 | 1,795.53 | 1,852.37 | 1,795.53 | 1,828.85 |
| 24/10/2023 | 1,787.68 | 1,821.01 | 1,773.96 | 1,795.53 |
| 23/10/2023 | 1,772.00 | 1,796.83 | 1,756.32 | 1,782.46 |
| 20/10/2023 | 1,783.76 | 1,813.82 | 1,772.00 | 1,785.07 |
| 19/10/2023 | 1,894.19 | 1,900.72 | 1,809.25 | 1,811.21 |
| 18/10/2023 | 1,888.31 | 1,927.51 | 1,871.97 | 1,892.23 |
| 17/10/2023 | 1,894.84 | 1,911.18 | 1,856.29 | 1,880.47 |
| 16/10/2023 | 1,895.49 | 1,948.42 | 1,871.97 | 1,907.91 |
| 13/10/2023 | 1,967.37 | 1,971.94 | 1,924.24 | 1,954.95 |
| 12/10/2023 | 1,966.06 | 2,010.49 | 1,950.38 | 1,977.82 |
| 11/10/2023 | 1,993.58 | 2,028.91 | 1,909.66 | 1,966.06 |
| 10/10/2023 | 1,975.50 | 2,030.67 | 1,967.01 | 1,986.11 |
| 09/10/2023 | 1,977.62 | 2,044.10 | 1,962.76 | 1,989.64 |
| 06/10/2023 | 1,867.28 | 1,957.81 | 1,867.28 | 1,951.45 |
| 05/10/2023 | 1,766.84 | 1,887.08 | 1,749.87 | 1,880.01 |
| 04/10/2023 | 1,737.84 | 1,802.21 | 1,733.60 | 1,770.38 |
| 03/10/2023 | 1,715.21 | 1,739.96 | 1,666.40 | 1,737.13 |
| 29/09/2023 | 1,739.96 | 1,756.94 | 1,683.38 | 1,739.26 |
| 28/09/2023 | 1,724.40 | 1,756.23 | 1,694.70 | 1,730.77 |
| 27/09/2023 | 1,694.70 | 1,737.84 | 1,691.87 | 1,726.53 |
| 26/09/2023 | 1,702.48 | 1,708.84 | 1,655.09 | 1,677.01 |
| 25/09/2023 | 1,698.23 | 1,732.89 | 1,691.16 | 1,705.31 |
| 22/09/2023 | 1,686.92 | 1,713.79 | 1,675.60 | 1,693.28 |
| 21/09/2023 | 1,726.53 | 1,744.92 | 1,684.79 | 1,687.62 |
| 20/09/2023 | 1,778.87 | 1,778.87 | 1,712.38 | 1,723.70 |
| 19/09/2023 | 1,766.84 | 1,813.52 | 1,759.77 | 1,795.13 |
| 18/09/2023 | 1,727.94 | 1,769.67 | 1,701.77 | 1,763.30 |
| 15/09/2023 | 1,783.82 | 1,784.52 | 1,731.48 | 1,735.01 |
| 14/09/2023 | 1,764.01 | 1,815.65 | 1,759.06 | 1,761.18 |
| 13/09/2023 | 1,771.09 | 1,788.77 | 1,741.38 | 1,748.45 |
| 12/09/2023 | 1,730.06 | 1,797.96 | 1,726.53 | 1,788.77 |
| 11/09/2023 | 1,730.06 | 1,749.93 | 1,703.83 | 1,730.06 |
| 08/09/2023 | 1,733.86 | 1,776.41 | 1,729.85 | 1,733.06 |
| 07/09/2023 | 1,693.73 | 1,749.92 | 1,680.08 | 1,729.05 |
| 06/09/2023 | 1,729.85 | 1,752.33 | 1,682.49 | 1,696.94 |
| 05/09/2023 | 1,768.38 | 1,782.03 | 1,721.82 | 1,735.47 |
| 04/09/2023 | 1,830.19 | 1,830.19 | 1,765.17 | 1,771.59 |
| 01/09/2023 | 1,838.22 | 1,901.63 | 1,823.77 | 1,844.64 |
| 31/08/2023 | 1,846.24 | 1,904.84 | 1,809.32 | 1,859.09 |
| 30/08/2023 | 1,769.98 | 1,839.82 | 1,764.37 | 1,834.20 |
| 29/08/2023 | 1,771.59 | 1,798.88 | 1,748.31 | 1,758.75 |
| 28/08/2023 | 1,781.22 | 1,883.17 | 1,770.79 | 1,776.41 |
| 25/08/2023 | 1,757.14 | 1,779.62 | 1,726.64 | 1,767.58 |
| 24/08/2023 | 1,727.44 | 1,785.24 | 1,690.52 | 1,769.18 |
| 23/08/2023 | 1,774.80 | 1,784.43 | 1,726.64 | 1,732.26 |
| 22/08/2023 | 1,823.77 | 1,830.19 | 1,767.58 | 1,775.60 |
| 21/08/2023 | 1,822.16 | 1,878.35 | 1,819.75 | 1,833.40 |
| 18/08/2023 | 1,847.05 | 1,858.28 | 1,790.86 | 1,806.11 |
| 17/08/2023 | 1,840.62 | 1,872.73 | 1,823.77 | 1,848.65 |
| 16/08/2023 | 1,887.98 | 1,887.98 | 1,819.75 | 1,835.81 |
| 14/08/2023 | 1,935.34 | 1,965.85 | 1,913.67 | 1,931.33 |
| 11/08/2023 | 1,910.46 | 1,961.03 | 1,883.17 | 1,930.53 |
| 10/08/2023 | 2,033.29 | 2,070.55 | 1,906.37 | 1,910.46 |
| 09/08/2023 | 1,920.23 | 2,082.47 | 1,918.57 | 2,027.56 |
| 08/08/2023 | 1,877.80 | 1,928.55 | 1,861.99 | 1,924.39 |
| 07/08/2023 | 1,775.47 | 1,898.60 | 1,775.47 | 1,895.27 |
| 04/08/2023 | 1,770.48 | 1,808.75 | 1,751.34 | 1,769.64 |
| 03/08/2023 | 1,716.40 | 1,787.12 | 1,710.57 | 1,777.96 |
| 02/08/2023 | 1,763.82 | 1,775.47 | 1,700.59 | 1,709.74 |
| 01/08/2023 | 1,809.58 | 1,837.03 | 1,743.02 | 1,766.32 |
| 31/07/2023 | 1,805.42 | 1,847.85 | 1,792.11 | 1,802.92 |
| 28/07/2023 | 1,775.47 | 1,843.69 | 1,763.82 | 1,796.27 |
| 27/07/2023 | 1,838.70 | 1,842.86 | 1,753.84 | 1,765.48 |
| 26/07/2023 | 1,872.81 | 1,889.45 | 1,817.90 | 1,842.86 |
| 25/07/2023 | 1,855.34 | 1,891.95 | 1,830.38 | 1,867.82 |
| 24/07/2023 | 1,845.35 | 1,886.95 | 1,822.06 | 1,842.86 |
| 21/07/2023 | 1,862.83 | 1,891.11 | 1,842.03 | 1,848.68 |
| 20/07/2023 | 1,797.93 | 1,893.61 | 1,797.10 | 1,868.65 |
| 19/07/2023 | 1,795.44 | 1,815.40 | 1,770.48 | 1,791.28 |
| 18/07/2023 | 1,741.36 | 1,809.58 | 1,739.69 | 1,803.76 |
| 17/07/2023 | 1,743.02 | 1,767.15 | 1,709.74 | 1,733.87 |
| 14/07/2023 | 1,749.68 | 1,785.45 | 1,717.23 | 1,724.72 |
| 13/07/2023 | 1,807.92 | 1,813.74 | 1,747.18 | 1,753.84 |
| 12/07/2023 | 1,857.83 | 1,868.65 | 1,784.62 | 1,802.92 |
| 11/07/2023 | 1,818.88 | 1,874.83 | 1,809.76 | 1,857.83 |
| 10/07/2023 | 1,785.78 | 1,844.53 | 1,785.78 | 1,818.05 |
| 07/07/2023 | 1,807.29 | 1,832.95 | 1,742.75 | 1,751.85 |
| 06/07/2023 | 1,822.19 | 1,844.53 | 1,779.16 | 1,801.50 |
| 05/07/2023 | 1,874.32 | 1,903.28 | 1,820.53 | 1,829.64 |
| 04/07/2023 | 1,836.26 | 1,876.80 | 1,813.09 | 1,869.36 |
| 03/07/2023 | 1,870.18 | 1,870.18 | 1,818.05 | 1,832.12 |
| 30/06/2023 | 1,836.26 | 1,924.80 | 1,797.36 | 1,906.59 |
| 29/06/2023 | 1,822.19 | 1,870.18 | 1,784.95 | 1,856.12 |
| 28/06/2023 | 1,916.52 | 1,958.73 | 1,832.12 | 1,839.57 |
| 27/06/2023 | 1,958.73 | 1,967.00 | 1,912.39 | 1,931.42 |
| 26/06/2023 | 1,903.28 | 1,994.31 | 1,903.28 | 1,952.11 |
| 23/06/2023 | 1,830.46 | 1,895.01 | 1,779.16 | 1,881.77 |
| 22/06/2023 | 1,817.22 | 1,848.67 | 1,779.98 | 1,833.77 |
| 21/06/2023 | 1,779.16 | 1,813.09 | 1,725.37 | 1,803.98 |
| 20/06/2023 | 1,861.91 | 1,898.32 | 1,771.71 | 1,780.81 |
| 19/06/2023 | 1,823.84 | 1,885.91 | 1,810.60 | 1,873.49 |
| 16/06/2023 | 1,779.98 | 1,856.94 | 1,766.74 | 1,838.74 |
| 15/06/2023 | 1,648.41 | 1,794.05 | 1,640.13 | 1,784.12 |
| 14/06/2023 | 1,643.44 | 1,675.72 | 1,629.38 | 1,650.89 |
| 13/06/2023 | 1,621.93 | 1,668.27 | 1,621.93 | 1,648.41 |
| 12/06/2023 | 1,629.38 | 1,631.86 | 1,578.90 | 1,600.41 |
| 09/06/2023 | 1,664.96 | 1,664.96 | 1,606.21 | 1,612.83 |
| 08/06/2023 | 1,665.38 | 1,697.49 | 1,632.85 | 1,664.96 |
| 07/06/2023 | 1,624.20 | 1,683.20 | 1,618.13 | 1,664.12 |
| 06/06/2023 | 1,636.35 | 1,645.03 | 1,567.81 | 1,616.40 |
| 05/06/2023 | 1,585.16 | 1,664.12 | 1,584.29 | 1,632.01 |
| 02/06/2023 | 1,565.21 | 1,603.38 | 1,538.31 | 1,578.22 |
| 01/06/2023 | 1,634.62 | 1,641.56 | 1,549.59 | 1,561.73 |
| 31/05/2023 | 1,661.51 | 1,734.39 | 1,639.82 | 1,648.50 |
| 30/05/2023 | 1,696.22 | 1,711.83 | 1,633.75 | 1,642.42 |
| 29/05/2023 | 1,743.07 | 1,763.89 | 1,685.81 | 1,694.48 |
| 26/05/2023 | 1,769.97 | 1,786.45 | 1,716.17 | 1,729.19 |
| 25/05/2023 | 1,853.26 | 1,867.14 | 1,754.35 | 1,758.69 |
| 24/05/2023 | 1,809.88 | 1,853.26 | 1,797.73 | 1,835.91 |
| 23/05/2023 | 1,842.85 | 1,852.39 | 1,798.60 | 1,802.94 |
| 22/05/2023 | 1,932.21 | 1,952.17 | 1,817.69 | 1,834.17 |
| 19/05/2023 | 1,945.23 | 2,028.52 | 1,933.95 | 1,951.30 |
| 18/05/2023 | 1,811.61 | 1,948.70 | 1,791.66 | 1,939.15 |
| 17/05/2023 | 1,805.54 | 1,854.13 | 1,780.38 | 1,827.23 |
| 16/05/2023 | 1,805.54 | 1,877.55 | 1,796.86 | 1,827.23 |
| 15/05/2023 | 1,752.61 | 1,752.61 | 1,815.08 | 1,800.33 |
| 12/05/2023 | 1,678.00 | 1,778.64 | 1,665.85 | 1,765.63 |
| 11/05/2023 | 1,678.45 | 1,726.58 | 1,669.00 | 1,678.00 |
| 10/05/2023 | 1,725.30 | 1,731.82 | 1,661.88 | 1,685.20 |
| 09/05/2023 | 1,714.11 | 1,765.40 | 1,682.40 | 1,745.81 |
| 08/05/2023 | 1,655.35 | 1,723.43 | 1,655.35 | 1,706.64 |
| 05/05/2023 | 1,604.06 | 1,662.81 | 1,566.76 | 1,644.16 |
| 04/05/2023 | 1,677.73 | 1,683.33 | 1,609.66 | 1,624.58 |
| 03/05/2023 | 1,711.31 | 1,722.50 | 1,620.85 | 1,665.61 |
| 02/05/2023 | 1,763.53 | 1,804.57 | 1,686.13 | 1,690.79 |
| 01/05/2023 | 1,822.29 | 1,848.40 | 1,762.60 | 1,770.06 |
| 28/04/2023 | 1,807.36 | 1,921.14 | 1,759.80 | 1,835.34 |
| 27/04/2023 | 1,770.99 | 1,823.22 | 1,746.75 | 1,812.96 |
| 26/04/2023 | 1,855.86 | 1,858.66 | 1,753.27 | 1,757.94 |
| 25/04/2023 | 1,891.30 | 1,892.23 | 1,829.75 | 1,878.24 |
| 24/04/2023 | 1,842.80 | 1,911.82 | 1,826.95 | 1,905.29 |
| 21/04/2023 | 1,838.14 | 1,887.57 | 1,821.35 | 1,859.59 |
| 20/04/2023 | 1,846.53 | 1,882.90 | 1,795.24 | 1,877.31 |
| 19/04/2023 | 1,950.05 | 1,970.57 | 1,835.34 | 1,875.44 |
| 18/04/2023 | 1,895.03 | 1,953.78 | 1,855.86 | 1,943.52 |
| 17/04/2023 | 1,812.03 | 1,901.56 | 1,809.23 | 1,893.16 |
| 14/04/2023 | 1,734.62 | 1,785.92 | 1,665.61 | 1,770.06 |
| 13/04/2023 | 1,762.60 | 1,784.05 | 1,696.39 | 1,700.12 |
| 12/04/2023 | 1,818.56 | 1,850.26 | 1,757.00 | 1,762.60 |
| 11/04/2023 | 1,843.82 | 1,880.26 | 1,792.81 | 1,818.56 |
| 10/04/2023 | 1,715.06 | 1,869.02 | 1,707.92 | 1,849.65 |
| 06/04/2023 | 1,794.59 | 1,840.47 | 1,715.06 | 1,725.25 |
| 05/04/2023 | 1,786.43 | 1,853.73 | 1,758.90 | 1,797.65 |
| 04/04/2023 | 1,812.94 | 1,835.38 | 1,767.06 | 1,774.20 |
| 03/04/2023 | 1,825.18 | 1,834.36 | 1,754.82 | 1,802.75 |
| 31/03/2023 | 1,792.55 | 1,893.50 | 1,772.16 | 1,874.12 |
| 30/03/2023 | 1,837.41 | 1,848.63 | 1,776.24 | 1,786.43 |
| 29/03/2023 | 1,848.63 | 1,892.48 | 1,797.65 | 1,868.00 |
| 28/03/2023 | 1,899.61 | 1,921.03 | 1,848.63 | 1,857.81 |
| 27/03/2023 | 1,989.34 | 1,989.34 | 1,875.14 | 1,886.36 |
| 24/03/2023 | 1,960.79 | 2,013.81 | 1,937.34 | 1,994.44 |
| 23/03/2023 | 2,018.91 | 2,024.01 | 1,937.34 | 1,953.66 |
| 22/03/2023 | 2,069.90 | 2,099.47 | 1,998.52 | 2,009.74 |
| 21/03/2023 | 2,015.85 | 2,067.86 | 1,927.14 | 2,039.31 |
| 20/03/2023 | 2,120.88 | 2,155.55 | 2,004.64 | 2,012.80 |
| 17/03/2023 | 2,247.32 | 2,251.39 | 2,106.60 | 2,124.96 |
| 16/03/2023 | 2,202.45 | 2,264.65 | 2,182.06 | 2,254.45 |
| 15/03/2023 | 2,297.28 | 2,313.59 | 2,159.63 | 2,195.31 |
| 14/03/2023 | 2,313.59 | 2,372.73 | 2,258.53 | 2,285.04 |
| 13/03/2023 | 2,191.23 | 2,331.95 | 2,142.29 | 2,265.67 |
| 10/03/2023 | 2,264.22 | 2,283.13 | 2,181.78 | 2,191.23 |
| 09/03/2023 | 2,326.96 | 2,366.03 | 2,250.99 | 2,270.52 |
| 08/03/2023 | 2,358.44 | 2,409.45 | 2,269.44 | 2,290.06 |
| 07/03/2023 | 2,349.75 | 2,381.23 | 2,300.91 | 2,368.20 |
| 06/03/2023 | 2,572.25 | 2,572.25 | 2,270.52 | 2,287.89 |
| 03/03/2023 | 2,502.79 | 2,672.10 | 2,491.93 | 2,656.90 |
| 02/03/2023 | 2,490.85 | 2,572.25 | 2,438.75 | 2,468.06 |
| 01/03/2023 | 2,394.25 | 2,514.73 | 2,394.25 | 2,470.23 |
| 28/02/2023 | 2,430.07 | 2,462.63 | 2,322.62 | 2,376.89 |
| 27/02/2023 | 2,319.36 | 2,450.69 | 2,318.28 | 2,428.98 |
| 24/02/2023 | 2,183.70 | 2,309.60 | 2,183.70 | 2,298.74 |
| 23/02/2023 | 2,121.83 | 2,210.83 | 2,031.75 | 2,167.42 |
| 22/02/2023 | 2,004.62 | 2,196.72 | 1,930.81 | 2,168.50 |
| 21/02/2023 | 2,112.07 | 2,151.14 | 1,989.42 | 2,015.47 |
| 20/02/2023 | 2,131.60 | 2,159.82 | 2,080.59 | 2,107.72 |
| 17/02/2023 | 2,302.00 | 2,311.77 | 2,122.92 | 2,131.60 |
| 16/02/2023 | 2,343.24 | 2,409.45 | 2,304.17 | 2,318.28 |
| 15/02/2023 | 2,407.28 | 2,435.50 | 2,355.18 | 2,368.20 |
| 14/02/2023 | 2,308.51 | 2,427.90 | 2,304.17 | 2,411.62 |
| 13/02/2023 | 2,395.34 | 2,423.56 | 2,279.21 | 2,295.49 |
| 10/02/2023 | 2,337.82 | 2,387.74 | 2,272.69 | 2,359.52 |
| 09/02/2023 | 2,284.27 | 2,353.27 | 2,219.13 | 2,337.82 |
| 08/02/2023 | 2,410.39 | 2,495.14 | 2,256.70 | 2,279.30 |
| 07/02/2023 | 2,322.24 | 2,431.86 | 2,291.73 | 2,395.70 |
| 06/02/2023 | 2,299.64 | 2,341.45 | 2,248.79 | 2,270.26 |
| 03/02/2023 | 2,350.49 | 2,373.09 | 2,229.58 | 2,274.78 |
| 02/02/2023 | 2,403.61 | 2,456.72 | 2,308.68 | 2,388.92 |
| 01/02/2023 | 2,560.68 | 2,619.44 | 2,369.70 | 2,393.44 |
| 31/01/2023 | 2,530.17 | 2,573.11 | 2,470.28 | 2,532.43 |
| 30/01/2023 | 2,618.31 | 2,618.31 | 2,497.40 | 2,560.68 |
| 27/01/2023 | 2,738.10 | 2,779.91 | 2,607.01 | 2,674.82 |
| 25/01/2023 | 2,878.22 | 2,878.22 | 2,757.31 | 2,773.13 |
| 24/01/2023 | 2,925.69 | 3,099.71 | 2,879.35 | 2,896.31 |
| 23/01/2023 | 2,918.91 | 2,993.49 | 2,831.89 | 2,897.44 |
| 20/01/2023 | 2,949.42 | 2,994.62 | 2,886.13 | 2,906.48 |
| 19/01/2023 | 2,978.80 | 3,056.77 | 2,938.12 | 2,958.46 |
| 18/01/2023 | 3,165.26 | 3,182.21 | 2,972.02 | 2,983.32 |
| 17/01/2023 | 3,217.24 | 3,281.65 | 3,098.58 | 3,116.66 |
| 16/01/2023 | 3,149.44 | 3,230.80 | 3,129.09 | 3,183.34 |
| 13/01/2023 | 3,265.83 | 3,265.83 | 3,085.02 | 3,108.75 |
| 12/01/2023 | 3,139.27 | 3,376.57 | 3,139.27 | 3,270.35 |
| 11/01/2023 | 3,197.77 | 3,297.84 | 3,035.37 | 3,139.27 |
| 10/01/2023 | 3,501.78 | 3,501.78 | 3,138.32 | 3,199.96 |
| 09/01/2023 | 3,407.20 | 3,641.01 | 3,363.63 | 3,611.25 |
| 06/01/2023 | 3,347.68 | 3,411.45 | 3,162.77 | 3,372.13 |
| 05/01/2023 | 3,655.88 | 3,687.77 | 3,266.92 | 3,294.55 |
| 04/01/2023 | 3,564.49 | 3,760.03 | 3,485.84 | 3,711.15 |
| 03/01/2023 | 3,896.07 | 3,896.07 | 3,542.17 | 3,567.68 |
| 02/01/2023 | 3,963.02 | 4,003.41 | 3,943.89 | 3,978.96 |
| 30/12/2022 | 4,040.60 | 4,110.74 | 3,905.63 | 4,015.10 |
| 29/12/2022 | 4,157.51 | 4,269.10 | 3,953.46 | 3,994.90 |
| 28/12/2022 | 4,457.20 | 4,457.20 | 4,008.72 | 4,093.74 |
| 27/12/2022 | 4,600.68 | 4,619.80 | 4,448.70 | 4,554.98 |
| 26/12/2022 | 4,412.57 | 4,654.88 | 4,412.57 | 4,620.87 |
| 23/12/2022 | 4,517.78 | 4,593.24 | 4,287.16 | 4,533.72 |
| 22/12/2022 | 4,779.22 | 4,891.87 | 4,496.53 | 4,541.16 |
| 21/12/2022 | 4,819.60 | 4,884.43 | 4,688.88 | 4,716.52 |
| 20/12/2022 | 5,052.35 | 5,120.36 | 4,646.37 | 4,725.02 |
| 19/12/2022 | 5,454.07 | 5,454.07 | 5,035.34 | 5,068.29 |
| 16/12/2022 | 5,673.00 | 5,698.50 | 5,359.48 | 5,585.85 |
| 15/12/2022 | 5,578.41 | 5,874.92 | 5,482.76 | 5,834.54 |
| 14/12/2022 | 5,788.84 | 5,837.72 | 5,480.64 | 5,543.34 |
| 13/12/2022 | 5,730.39 | 6,023.71 | 5,692.13 | 5,898.30 |
| 12/12/2022 | 5,473.20 | 5,948.25 | 5,473.20 | 5,793.09 |
| 09/12/2022 | 5,218.44 | 5,490.21 | 5,021.98 | 5,311.66 |
| 08/12/2022 | 5,008.41 | 5,312.24 | 4,993.80 | 5,258.99 |
| 07/12/2022 | 4,797.51 | 4,990.66 | 4,703.54 | 4,950.99 |
| 06/12/2022 | 4,840.32 | 4,907.14 | 4,689.97 | 4,738.00 |
| 05/12/2022 | 5,251.68 | 5,251.68 | 4,845.54 | 4,871.64 |
| 02/12/2022 | 5,735.09 | 5,762.23 | 5,445.88 | 5,469.89 |
| 01/12/2022 | 5,944.95 | 6,122.44 | 5,742.40 | 5,792.51 |
| 30/11/2022 | 6,092.16 | 6,209.10 | 5,806.08 | 5,934.51 |
| 29/11/2022 | 6,250.86 | 6,329.16 | 6,072.32 | 6,175.69 |
| 28/11/2022 | 6,256.08 | 6,256.08 | 5,927.20 | 6,154.80 |
| 25/11/2022 | 6,480.56 | 6,614.20 | 6,260.26 | 6,320.81 |
| 24/11/2022 | 6,486.82 | 6,658.05 | 6,401.21 | 6,487.86 |
| 23/11/2022 | 6,377.19 | 6,963.96 | 6,377.19 | 6,531.71 |
| 22/11/2022 | 6,027.43 | 6,423.13 | 5,889.61 | 6,226.85 |
| 21/11/2022 | 5,639.03 | 6,160.03 | 5,624.42 | 6,127.66 |
| 18/11/2022 | 5,721.51 | 5,805.04 | 5,504.35 | 5,703.77 |
| 17/11/2022 | 5,606.67 | 5,876.04 | 5,597.27 | 5,826.97 |
| 16/11/2022 | 5,533.58 | 5,551.33 | 5,263.17 | 5,391.59 |
| 15/11/2022 | 5,468.85 | 5,578.48 | 5,274.65 | 5,460.50 |
| 14/11/2022 | 5,434.39 | 5,728.82 | 5,412.47 | 5,456.32 |
| 11/11/2022 | 5,446.92 | 5,773.72 | 5,260.03 | 5,325.81 |
| 10/11/2022 | 5,402.25 | 5,547.05 | 5,277.90 | 5,446.92 |
| 09/11/2022 | 5,710.86 | 5,775.53 | 5,211.35 | 5,377.48 |
| 08/11/2022 | 6,337.47 | 6,337.47 | 5,563.68 | 5,630.58 |
| 07/11/2022 | 5,933.85 | 6,596.14 | 5,933.85 | 6,479.07 |
| 04/11/2022 | 5,519.09 | 5,830.16 | 5,424.31 | 5,774.41 |
| 03/11/2022 | 5,678.53 | 5,717.55 | 5,495.67 | 5,599.36 |
| 02/11/2022 | 5,362.99 | 5,785.56 | 5,362.99 | 5,747.65 |
| 01/11/2022 | 5,805.63 | 5,805.63 | 5,247.03 | 5,280.48 |
| 31/10/2022 | 5,355.19 | 5,923.82 | 5,355.19 | 5,765.49 |
| 28/10/2022 | 5,350.73 | 5,423.20 | 5,135.54 | 5,216.93 |
| 27/10/2022 | 5,646.19 | 5,708.63 | 5,283.83 | 5,403.13 |
| 26/10/2022 | 5,589.33 | 5,675.18 | 5,365.22 | 5,584.87 |
| 25/10/2022 | 5,366.34 | 5,694.14 | 5,323.97 | 5,640.62 |
| 24/10/2022 | 5,127.73 | 5,370.80 | 5,068.64 | 5,279.37 |
| 21/10/2022 | 5,414.28 | 5,432.12 | 5,020.70 | 5,067.52 |
| 20/10/2022 | 5,590.44 | 5,639.50 | 5,348.50 | 5,426.54 |
| 19/10/2022 | 5,774.41 | 5,816.78 | 5,533.58 | 5,556.99 |
| 18/10/2022 | 5,965.07 | 6,017.48 | 5,697.48 | 5,778.87 |
| 17/10/2022 | 6,188.07 | 6,243.81 | 5,909.32 | 5,996.29 |
| 14/10/2022 | 6,459.00 | 6,477.96 | 6,244.93 | 6,300.68 |
| 13/10/2022 | 6,256.08 | 6,471.27 | 6,176.92 | 6,441.16 |
| 12/10/2022 | 6,393.22 | 6,556.00 | 6,232.66 | 6,258.31 |
| 11/10/2022 | 6,341.24 | 6,434.34 | 6,183.60 | 6,393.22 |
| 10/10/2022 | 6,524.34 | 6,686.08 | 6,309.87 | 6,353.24 |
| 07/10/2022 | 6,706.00 | 6,724.75 | 6,498.56 | 6,618.10 |
| 06/10/2022 | 6,650.92 | 6,936.88 | 6,639.20 | 6,771.63 |
| 05/10/2022 | 6,536.06 | 6,730.61 | 6,361.44 | 6,636.85 |
| 04/10/2022 | 6,223.15 | 6,600.52 | 6,074.31 | 6,539.58 |
| 03/10/2022 | 6,524.34 | 6,524.34 | 6,079.00 | 6,191.51 |
| 30/09/2022 | 6,598.18 | 6,748.19 | 6,429.41 | 6,573.57 |
| 29/09/2022 | 6,720.06 | 6,870.07 | 6,373.16 | 6,655.60 |
| 28/09/2022 | 6,623.96 | 6,676.70 | 6,343.86 | 6,613.41 |
| 27/09/2022 | 6,832.57 | 6,956.80 | 6,527.86 | 6,598.18 |
| 26/09/2022 | 6,846.64 | 6,846.64 | 6,428.24 | 6,749.36 |
| 23/09/2022 | 7,014.23 | 7,031.81 | 6,547.78 | 6,703.66 |
| 22/09/2022 | 7,349.41 | 7,437.31 | 7,016.57 | 7,064.62 |
| 21/09/2022 | 7,344.72 | 7,676.39 | 7,178.30 | 7,350.58 |
| 20/09/2022 | 7,405.66 | 7,513.48 | 7,221.67 | 7,308.39 |
| 19/09/2022 | 7,168.93 | 7,465.43 | 7,010.71 | 7,290.81 |
| 16/09/2022 | 7,822.88 | 7,855.70 | 7,386.91 | 7,450.20 |
| 15/09/2022 | 8,496.77 | 8,507.31 | 7,754.91 | 7,970.55 |
| 14/09/2022 | 7,915.47 | 8,427.62 | 7,826.40 | 8,383.09 |
| 13/09/2022 | 7,848.67 | 7,906.09 | 7,678.73 | 7,738.50 |
| 12/09/2022 | 7,534.58 | 7,880.31 | 7,393.94 | 7,750.22 |
| 09/09/2022 | 7,475.80 | 7,714.45 | 7,432.30 | 7,534.58 |
| 08/09/2022 | 7,410.37 | 7,597.99 | 7,317.15 | 7,458.75 |
| 07/09/2022 | 7,681.77 | 7,846.97 | 7,339.57 | 7,424.53 |
| 06/09/2022 | 8,222.21 | 8,341.39 | 7,693.57 | 7,739.59 |
| 05/09/2022 | 8,440.51 | 8,488.89 | 8,213.95 | 8,234.01 |
| 02/09/2022 | 8,672.97 | 8,707.19 | 8,125.45 | 8,333.13 |
| 01/09/2022 | 8,610.43 | 8,838.17 | 8,464.11 | 8,740.23 |
| 31/08/2022 | 8,479.45 | 8,718.99 | 8,293.01 | 8,641.11 |
| 30/08/2022 | 8,731.97 | 8,754.39 | 8,354.37 | 8,559.69 |
| 29/08/2022 | 8,891.27 | 9,025.79 | 8,481.81 | 8,835.81 |
| 26/08/2022 | 8,966.79 | 9,077.71 | 8,693.03 | 8,783.89 |
| 25/08/2022 | 8,683.59 | 8,862.95 | 8,630.49 | 8,767.37 |
| 24/08/2022 | 8,716.63 | 8,867.67 | 8,521.93 | 8,755.57 |
| 23/08/2022 | 9,284.21 | 9,386.87 | 8,554.97 | 8,665.89 |
| 22/08/2022 | 8,720.17 | 9,330.23 | 8,631.67 | 9,100.13 |
| 19/08/2022 | 8,631.67 | 8,826.37 | 8,362.63 | 8,752.03 |
| 18/08/2022 | 8,645.83 | 9,062.37 | 8,381.51 | 8,752.03 |
| 17/08/2022 | 8,809.85 | 9,042.31 | 8,537.27 | 8,635.21 |
| 16/08/2022 | 8,256.43 | 8,718.99 | 8,226.93 | 8,635.21 |
| 12/08/2022 | 8,199.79 | 8,361.45 | 8,015.71 | 8,226.93 |
| 11/08/2022 | 7,629.85 | 8,315.43 | 7,629.85 | 8,250.53 |
| 10/08/2022 | 7,334.33 | 7,649.91 | 7,240.54 | 7,629.85 |
| 09/08/2022 | 7,212.75 | 7,422.87 | 7,200.94 | 7,323.71 |
| 08/08/2022 | 7,437.04 | 7,446.48 | 7,127.75 | 7,161.99 |
| 05/08/2022 | 7,615.29 | 7,742.79 | 7,405.17 | 7,582.24 |
| 04/08/2022 | 7,722.72 | 7,919.86 | 7,320.17 | 7,663.69 |
| 03/08/2022 | 7,187.96 | 7,669.60 | 7,066.37 | 7,480.72 |
| 02/08/2022 | 7,599.95 | 7,642.44 | 7,099.42 | 7,236.36 |
| 01/08/2022 | 7,519.67 | 7,715.63 | 7,238.72 | 7,620.02 |
| 29/07/2022 | 7,657.79 | 7,857.29 | 7,519.67 | 7,586.96 |
| 28/07/2022 | 8,142.97 | 8,330.67 | 7,625.92 | 7,719.18 |
| 27/07/2022 | 8,262.20 | 8,479.41 | 7,890.35 | 8,066.24 |
| 26/07/2022 | 8,050.89 | 8,753.28 | 8,050.89 | 8,307.06 |
| 25/07/2022 | 7,841.95 | 8,050.89 | 7,719.18 | 8,030.82 |
| 22/07/2022 | 7,348.50 | 7,836.04 | 7,229.28 | 7,692.02 |
| 21/07/2022 | 7,302.47 | 7,599.95 | 7,072.27 | 7,453.57 |
| 20/07/2022 | 6,739.38 | 7,330.80 | 6,669.73 | 7,290.66 |
| 19/07/2022 | 6,944.78 | 7,047.48 | 6,641.40 | 6,838.54 |
| 18/07/2022 | 6,627.23 | 7,055.74 | 6,610.70 | 6,975.47 |
| 15/07/2022 | 6,231.77 | 6,506.82 | 6,005.12 | 6,487.93 |
| 14/07/2022 | 6,164.48 | 6,445.44 | 6,119.62 | 6,173.92 |
| 13/07/2022 | 5,798.53 | 6,296.69 | 5,754.85 | 6,205.80 |
| 12/07/2022 | 5,975.60 | 6,260.10 | 5,617.92 | 5,778.46 |
| 11/07/2022 | 5,731.04 | 6,192.60 | 5,731.04 | 5,975.60 |
| 08/07/2022 | 5,740.74 | 5,858.85 | 5,602.75 | 5,649.52 |
| 07/07/2022 | 5,133.80 | 5,899.78 | 5,125.62 | 5,755.94 |
| 06/07/2022 | 5,160.70 | 5,319.74 | 4,991.13 | 5,130.29 |
| 05/07/2022 | 5,400.43 | 5,422.65 | 4,970.08 | 5,067.15 |
| 04/07/2022 | 5,278.81 | 5,454.23 | 5,194.61 | 5,413.30 |
| 01/07/2022 | 5,305.71 | 5,515.04 | 5,187.60 | 5,250.75 |
| 30/06/2022 | 6,007.37 | 6,114.96 | 5,180.58 | 5,235.54 |
| 29/06/2022 | 6,166.41 | 6,332.47 | 5,972.29 | 6,047.13 |
| 28/06/2022 | 5,959.42 | 6,254.12 | 5,959.42 | 6,220.20 |
| 27/06/2022 | 5,695.13 | 6,042.45 | 5,620.29 | 5,937.20 |
| 24/06/2022 | 5,755.94 | 5,889.26 | 5,572.34 | 5,760.62 |
| 23/06/2022 | 6,230.73 | 6,295.05 | 5,697.47 | 5,850.66 |
| 22/06/2022 | 6,197.99 | 6,375.74 | 6,022.57 | 6,325.45 |
| 21/06/2022 | 6,143.02 | 6,379.25 | 5,998.01 | 6,297.39 |
| 20/06/2022 | 6,219.04 | 6,251.78 | 6,045.96 | 6,100.92 |
| 17/06/2022 | 6,765.16 | 6,932.39 | 6,289.20 | 6,345.33 |
| 16/06/2022 | 6,933.56 | 7,306.61 | 6,687.98 | 6,788.55 |
| 15/06/2022 | 6,707.86 | 7,050.50 | 6,628.34 | 6,931.22 |
| 14/06/2022 | 7,967.34 | 8,125.21 | 6,472.80 | 6,733.59 |
| 13/06/2022 | 7,918.22 | 8,181.34 | 7,711.23 | 7,881.97 |
| 10/06/2022 | 8,150.94 | 8,346.23 | 7,906.52 | 8,125.21 |
| 09/06/2022 | 7,902.77 | 8,176.17 | 7,344.27 | 8,104.16 |
| 08/06/2022 | 8,549.85 | 8,821.71 | 7,747.24 | 8,054.40 |
| 07/06/2022 | 8,693.43 | 8,728.73 | 8,415.69 | 8,512.19 |
| 06/06/2022 | 8,049.69 | 8,558.09 | 8,034.39 | 8,541.61 |
| 03/06/2022 | 7,829.62 | 7,955.54 | 7,564.82 | 7,851.98 |
| 02/06/2022 | 7,987.32 | 8,270.94 | 7,649.56 | 7,919.06 |
| 01/06/2022 | 7,578.95 | 8,020.27 | 7,463.62 | 7,942.60 |
| 31/05/2022 | 7,960.25 | 8,034.39 | 7,583.65 | 7,637.79 |
| 30/05/2022 | 7,948.48 | 8,150.90 | 7,908.47 | 7,988.49 |
| 27/05/2022 | 8,095.59 | 7,581.30 | 8,116.77 | 7,890.81 |
| 26/05/2022 | 8,237.99 | 8,642.82 | 8,165.02 | 8,329.78 |
| 25/05/2022 | 8,159.14 | 8,562.80 | 8,034.39 | 8,257.99 |
| 24/05/2022 | 8,062.63 | 8,243.87 | 7,936.71 | 8,079.11 |
| 23/05/2022 | 7,507.16 | 7,989.67 | 7,268.26 | 7,944.95 |
| 20/05/2022 | 7,593.07 | 7,593.07 | 7,301.21 | 7,543.64 |
| 19/05/2022 | 7,636.61 | 7,844.92 | 7,323.57 | 7,767.24 |
| 18/05/2022 | 7,646.03 | 7,897.87 | 7,549.53 | 7,747.24 |
| 17/05/2022 | 7,462.44 | 7,727.23 | 7,434.19 | 7,638.97 |
| 16/05/2022 | 7,196.47 | 7,580.12 | 7,128.21 | 7,298.86 |
| 13/05/2022 | 7,130.57 | 7,328.28 | 6,961.10 | 7,081.14 |
| 12/05/2022 | 7,044.65 | 7,212.95 | 6,709.25 | 7,143.51 |
| 11/05/2022 | 6,778.74 | 7,118.68 | 6,756.24 | 7,044.65 |
| 10/05/2022 | 6,542.41 | 6,842.99 | 6,034.28 | 6,716.56 |
| 09/05/2022 | 7,484.71 | 7,666.01 | 6,687.93 | 6,730.87 |
| 06/05/2022 | 8,023.85 | 8,260.02 | 7,343.96 | 7,433.42 |
| 05/05/2022 | 7,717.30 | 7,988.06 | 7,407.18 | 7,943.93 |
| 04/05/2022 | 7,124.49 | 7,725.65 | 7,095.86 | 7,645.73 |
| 03/05/2022 | 7,105.40 | 7,453.70 | 7,105.40 | 7,250.92 |
| 02/05/2022 | 6,775.00 | 6,891.89 | 6,599.66 | 6,832.26 |
| 29/04/2022 | 6,396.89 | 6,683.16 | 6,208.43 | 6,629.48 |
| 28/04/2022 | 6,735.64 | 6,794.09 | 6,351.56 | 6,398.08 |
| 27/04/2022 | 6,420.75 | 6,831.06 | 6,384.96 | 6,752.34 |
| 26/04/2022 | 6,373.03 | 6,566.27 | 6,361.11 | 6,494.70 |
| 25/04/2022 | 5,988.96 | 6,264.49 | 5,944.83 | 6,214.39 |
| 22/04/2022 | 6,449.37 | 6,587.74 | 6,179.80 | 6,207.24 |
| 21/04/2022 | 6,345.60 | 6,622.33 | 6,221.55 | 6,382.58 |
| 20/04/2022 | 6,648.57 | 6,839.41 | 6,288.35 | 6,450.57 |
| 19/04/2022 | 7,223.49 | 7,270.01 | 6,446.99 | 6,590.12 |
| 18/04/2022 | 6,946.76 | 7,471.59 | 6,920.52 | 7,261.66 |
| 14/04/2022 | 6,559.11 | 6,773.81 | 6,441.02 | 6,746.38 |
| 13/04/2022 | 6,126.13 | 6,441.02 | 6,124.94 | 6,408.82 |
| 12/04/2022 | 6,277.61 | 6,379.00 | 6,074.84 | 6,105.85 |
| 11/04/2022 | 5,793.34 | 6,104.66 | 5,767.10 | 6,072.45 |
| 08/04/2022 | 5,798.75 | 5,993.28 | 5,750.11 | 5,793.34 |
| 07/04/2022 | 5,630.88 | 5,805.03 | 5,515.99 | 5,765.12 |
| 06/04/2022 | 5,575.25 | 5,861.87 | 5,543.81 | 5,620.00 |
| 05/04/2022 | 5,324.91 | 5,651.44 | 5,311.61 | 5,598.23 |
| 04/04/2022 | 5,291.05 | 5,347.89 | 5,170.11 | 5,266.86 |
| 01/04/2022 | 5,210.02 | 5,312.81 | 5,066.10 | 5,291.05 |
| 31/03/2022 | 5,069.73 | 5,355.14 | 5,008.05 | 5,277.74 |
| 30/03/2022 | 4,859.30 | 5,138.66 | 4,827.85 | 5,124.15 |
| 29/03/2022 | 5,050.38 | 5,070.94 | 4,884.69 | 4,956.05 |
| 28/03/2022 | 5,196.71 | 5,248.72 | 5,035.87 | 5,110.85 |
| 25/03/2022 | 5,021.35 | 5,193.09 | 4,974.19 | 5,156.80 |
| 24/03/2022 | 4,810.92 | 5,083.03 | 4,737.15 | 5,062.47 |
| 23/03/2022 | 4,783.11 | 4,963.30 | 4,746.82 | 4,842.36 |
| 22/03/2022 | 4,607.74 | 4,804.87 | 4,520.67 | 4,787.94 |
| 21/03/2022 | 4,577.51 | 4,616.21 | 4,432.38 | 4,537.60 |
| 18/03/2022 | 4,542.44 | 4,595.65 | 4,494.06 | 4,523.09 |
| 17/03/2022 | 4,404.57 | 4,621.05 | 4,348.94 | 4,577.51 |
| 16/03/2022 | 4,336.84 | 4,445.69 | 4,324.75 | 4,423.92 |
| 15/03/2022 | 4,325.96 | 4,339.26 | 4,190.51 | 4,295.72 |
| 14/03/2022 | 4,456.57 | 4,456.57 | 4,236.46 | 4,359.82 |
| 11/03/2022 | 4,333.74 | 4,502.79 | 4,333.74 | 4,456.57 |
| 10/03/2022 | 4,268.38 | 4,366.30 | 4,220.64 | 4,314.89 |
| 09/03/2022 | 4,334.48 | 4,361.41 | 4,176.57 | 4,241.45 |
| 08/03/2022 | 4,602.55 | 4,602.55 | 4,258.58 | 4,289.19 |
| 07/03/2022 | 4,720.06 | 4,901.23 | 4,569.50 | 4,625.81 |
| 04/03/2022 | 4,467.90 | 4,672.32 | 4,444.64 | 4,635.60 |
| 03/03/2022 | 4,458.11 | 4,586.64 | 4,305.10 | 4,407.92 |
| 02/03/2022 | 4,328.36 | 4,482.59 | 4,301.43 | 4,418.94 |
| 01/03/2022 | 4,180.24 | 4,301.43 | 4,116.59 | 4,247.57 |
| 28/02/2022 | 4,210.84 | 4,306.32 | 4,051.71 | 4,121.49 |
| 25/02/2022 | 4,357.73 | 4,357.73 | 4,070.07 | 4,128.83 |
| 24/02/2022 | 4,278.17 | 4,587.86 | 4,278.17 | 4,416.49 |
| 23/02/2022 | 4,139.85 | 4,289.19 | 4,063.95 | 4,169.23 |
| 22/02/2022 | 4,273.27 | 4,324.68 | 4,068.85 | 4,143.52 |
| 21/02/2022 | 4,176.57 | 4,418.94 | 4,126.38 | 4,267.15 |
| 18/02/2022 | 4,072.52 | 4,186.36 | 3,961.13 | 4,065.18 |
| 17/02/2022 | 4,155.76 | 4,272.05 | 4,000.30 | 4,027.23 |
| 16/02/2022 | 3,969.70 | 4,168.00 | 3,962.36 | 4,127.61 |
| 15/02/2022 | 3,875.45 | 4,022.34 | 3,853.41 | 3,874.22 |
| 14/02/2022 | 3,738.35 | 3,854.64 | 3,738.35 | 3,828.93 |
| 11/02/2022 | 3,680.82 | 3,751.81 | 3,600.03 | 3,618.39 |
| 10/02/2022 | 3,688.14 | 3,721.16 | 3,576.23 | 3,663.68 |
| 09/02/2022 | 3,872.03 | 3,902.57 | 3,653.32 | 3,686.31 |
| 08/02/2022 | 3,862.25 | 4,010.09 | 3,818.26 | 3,919.68 |
| 07/02/2022 | 4,109.06 | 4,109.06 | 3,769.39 | 3,808.49 |
| 04/02/2022 | 4,572.14 | 4,655.23 | 4,259.35 | 4,280.12 |
| 03/02/2022 | 4,936.25 | 4,943.58 | 4,410.86 | 4,512.27 |
| 02/02/2022 | 4,427.97 | 5,034.00 | 4,427.97 | 4,996.12 |
| 01/02/2022 | 4,491.50 | 4,529.38 | 4,228.80 | 4,319.22 |
| 31/01/2022 | 4,584.36 | 4,617.35 | 4,283.79 | 4,451.18 |
| 28/01/2022 | 3,991.77 | 4,458.51 | 3,935.56 | 4,419.41 |
| 27/01/2022 | 3,580.01 | 3,939.23 | 3,580.01 | 3,923.34 |
| 25/01/2022 | 3,494.48 | 3,593.45 | 3,450.49 | 3,578.78 |
| 24/01/2022 | 3,437.05 | 3,586.11 | 3,404.06 | 3,517.69 |
| 21/01/2022 | 3,396.73 | 3,479.81 | 3,367.40 | 3,460.26 |
| 20/01/2022 | 3,532.35 | 3,543.35 | 3,325.86 | 3,378.40 |
| 19/01/2022 | 3,727.85 | 3,737.62 | 3,539.68 | 3,566.56 |
| 18/01/2022 | 3,765.73 | 3,823.15 | 3,700.97 | 3,722.96 |
| 17/01/2022 | 3,715.63 | 3,771.83 | 3,709.52 | 3,749.84 |
| 14/01/2022 | 3,680.20 | 3,713.19 | 3,589.78 | 3,702.19 |
| 13/01/2022 | 3,851.25 | 3,919.68 | 3,616.66 | 3,683.86 |
| 12/01/2022 | 3,532.35 | 3,853.70 | 3,532.35 | 3,829.26 |
| 11/01/2022 | 3,505.10 | 3,561.38 | 3,425.11 | 3,532.35 |
| 10/01/2022 | 3,421.61 | 3,600.48 | 3,408.91 | 3,489.69 |
| 07/01/2022 | 3,318.90 | 3,413.53 | 3,269.28 | 3,369.68 |
| 06/01/2022 | 3,317.75 | 3,385.83 | 3,277.36 | 3,309.67 |
| 05/01/2022 | 3,235.81 | 3,314.29 | 3,208.12 | 3,294.67 |
| 04/01/2022 | 3,254.28 | 3,401.99 | 3,217.35 | 3,238.12 |
| 03/01/2022 | 3,196.58 | 3,241.58 | 3,146.96 | 3,210.43 |
| 31/12/2021 | 3,138.88 | 3,212.73 | 3,063.87 | 3,190.81 |
| 30/12/2021 | 3,381.22 | 3,426.22 | 3,143.49 | 3,173.50 |
| 29/12/2021 | 3,391.60 | 3,525.47 | 3,350.06 | 3,447.00 |
| 28/12/2021 | 3,381.22 | 3,501.23 | 3,300.44 | 3,382.37 |
| 27/12/2021 | 3,232.35 | 3,390.45 | 3,165.42 | 3,371.99 |
| 24/12/2021 | 3,142.34 | 3,218.50 | 3,129.65 | 3,182.73 |
| 23/12/2021 | 3,352.37 | 3,410.07 | 3,090.41 | 3,181.58 |
| 22/12/2021 | 3,333.90 | 3,442.38 | 3,281.97 | 3,395.07 |
| 21/12/2021 | 3,315.44 | 3,367.37 | 3,203.50 | 3,338.52 |
| 20/12/2021 | 3,245.05 | 3,381.22 | 3,204.66 | 3,291.21 |
| 17/12/2021 | 3,332.75 | 3,332.75 | 3,170.04 | 3,268.13 |
| 16/12/2021 | 3,369.68 | 3,467.77 | 3,346.60 | 3,362.75 |
| 15/12/2021 | 3,300.44 | 3,442.38 | 3,295.82 | 3,380.06 |
| 14/12/2021 | 3,325.83 | 3,358.14 | 3,234.66 | 3,275.05 |
| 13/12/2021 | 3,462.00 | 3,557.78 | 3,391.60 | 3,412.38 |
| 10/12/2021 | 3,318.90 | 3,453.92 | 3,303.90 | 3,421.61 |
| 09/12/2021 | 3,340.28 | 3,411.57 | 3,237.95 | 3,348.91 |
| 08/12/2021 | 3,267.49 | 3,407.36 | 3,256.03 | 3,344.31 |
| 07/12/2021 | 3,204.44 | 3,325.96 | 3,179.21 | 3,214.75 |
| 06/12/2021 | 3,497.94 | 3,497.94 | 3,160.87 | 3,194.12 |
| 03/12/2021 | 3,559.85 | 3,705.45 | 3,556.41 | 3,643.54 |
| 02/12/2021 | 3,692.84 | 3,743.29 | 3,516.28 | 3,550.68 |
| 01/12/2021 | 3,924.43 | 4,021.88 | 3,652.71 | 3,677.94 |
| 30/11/2021 | 4,183.54 | 4,191.56 | 3,877.42 | 3,978.32 |
| 29/11/2021 | 4,494.24 | 4,494.24 | 4,089.53 | 4,222.52 |
| 26/11/2021 | 4,305.07 | 4,754.49 | 4,305.07 | 4,645.57 |
| 25/11/2021 | 4,387.61 | 4,405.96 | 4,302.77 | 4,389.91 |
| 24/11/2021 | 4,299.33 | 4,455.26 | 4,232.84 | 4,441.50 |
| 23/11/2021 | 4,188.12 | 4,413.98 | 4,146.85 | 4,375.00 |
| 22/11/2021 | 4,314.24 | 4,323.41 | 4,072.33 | 4,177.80 |
| 19/11/2021 | 4,344.05 | 4,451.82 | 4,225.96 | 4,387.61 |
| 18/11/2021 | 4,233.98 | 4,388.76 | 4,228.25 | 4,255.77 |
| 17/11/2021 | 4,460.99 | 4,499.97 | 4,240.86 | 4,258.06 |
| 16/11/2021 | 4,375.00 | 4,689.14 | 4,375.00 | 4,610.03 |
| 15/11/2021 | 4,250.03 | 4,339.46 | 4,128.51 | 4,307.36 |
| 12/11/2021 | 4,465.57 | 4,487.36 | 4,184.68 | 4,236.28 |
| 11/11/2021 | 4,235.13 | 4,460.99 | 4,235.13 | 4,436.91 |
| 10/11/2021 | 4,356.27 | 4,374.23 | 4,127.32 | 4,235.13 |
| 09/11/2021 | 4,728.30 | 4,748.21 | 4,280.88 | 4,340.62 |
| 08/11/2021 | 4,837.22 | 4,916.87 | 4,681.45 | 4,810.28 |
| 05/11/2021 | 4,962.54 | 4,983.63 | 4,804.43 | 4,864.16 |
| 04/11/2021 | 4,919.21 | 5,080.84 | 4,919.21 | 5,043.36 |
| 03/11/2021 | 4,846.59 | 5,030.48 | 4,777.49 | 4,967.23 |
| 02/11/2021 | 4,591.26 | 4,845.42 | 4,579.55 | 4,803.26 |
| 01/11/2021 | 4,765.78 | 4,837.22 | 4,536.21 | 4,563.15 |
| 29/10/2021 | 4,997.68 | 5,134.72 | 4,778.66 | 4,790.37 |
| 28/10/2021 | 5,367.79 | 5,449.78 | 5,042.19 | 5,103.09 |
| 27/10/2021 | 5,254.18 | 5,504.83 | 5,188.59 | 5,454.47 |
| 26/10/2021 | 5,364.28 | 5,493.12 | 5,053.90 | 5,304.55 |
| 25/10/2021 | 4,895.78 | 5,367.79 | 4,895.78 | 5,301.03 |
| 22/10/2021 | 4,731.81 | 4,916.87 | 4,694.33 | 4,775.15 |
| 21/10/2021 | 4,800.91 | 4,806.77 | 4,615.86 | 4,720.10 |
| 20/10/2021 | 4,670.91 | 4,819.65 | 4,567.84 | 4,797.40 |
| 19/10/2021 | 4,557.30 | 4,723.61 | 4,471.80 | 4,689.65 |
| 18/10/2021 | 4,911.01 | 4,946.15 | 4,683.79 | 4,707.21 |
| 15/10/2021 | 5,176.88 | 5,176.88 | 4,954.35 | 4,982.46 |
| 14/10/2021 | 5,071.47 | 5,353.74 | 5,071.47 | 5,223.73 |
| 13/10/2021 | 4,966.06 | 5,053.90 | 4,884.07 | 5,032.82 |
| 12/10/2021 | 4,894.61 | 5,014.08 | 4,735.32 | 4,995.34 |
| 11/10/2021 | 5,088.35 | 5,264.26 | 4,842.91 | 4,894.61 |
| 08/10/2021 | 5,181.16 | 5,324.55 | 5,053.44 | 5,085.98 |
| 07/10/2021 | 5,131.76 | 5,231.77 | 4,861.86 | 5,108.87 |
| 06/10/2021 | 5,602.89 | 5,843.87 | 5,118.51 | 5,192.01 |
| 05/10/2021 | 5,259.48 | 5,737.84 | 5,245.03 | 5,698.08 |
| 04/10/2021 | 5,128.15 | 5,437.81 | 5,081.16 | 5,225.75 |
| 01/10/2021 | 5,289.61 | 5,379.98 | 4,979.94 | 5,049.83 |
| 30/09/2021 | 4,916.08 | 5,210.08 | 4,895.60 | 5,166.71 |
| 29/09/2021 | 5,222.13 | 5,258.28 | 4,873.91 | 4,916.08 |
| 28/09/2021 | 5,134.17 | 5,636.63 | 5,063.08 | 5,187.19 |
| 27/09/2021 | 4,657.02 | 5,069.11 | 4,657.02 | 5,032.96 |
| 24/09/2021 | 4,584.73 | 4,648.59 | 4,499.18 | 4,595.57 |
| 23/09/2021 | 4,313.62 | 4,523.28 | 4,271.45 | 4,489.54 |
| 22/09/2021 | 4,335.31 | 4,406.40 | 4,303.98 | 4,352.18 |
| 21/09/2021 | 4,475.08 | 4,518.46 | 4,248.56 | 4,295.55 |
| 20/09/2021 | 4,572.68 | 4,630.52 | 4,446.16 | 4,519.66 |
| 17/09/2021 | 4,744.98 | 4,824.51 | 4,622.08 | 4,649.79 |
| 16/09/2021 | 4,875.11 | 5,010.07 | 4,687.15 | 4,741.37 |
| 15/09/2021 | 4,769.08 | 5,049.83 | 4,741.37 | 4,875.11 |
| 14/09/2021 | 4,672.69 | 4,817.28 | 4,640.15 | 4,764.26 |
| 13/09/2021 | 4,434.11 | 4,735.34 | 4,395.56 | 4,688.35 |
| 10/09/2021 | 4,506.09 | 4,530.28 | 4,393.59 | 4,434.11 |
| 09/09/2021 | 4,408.89 | 4,514.67 | 4,315.26 | 4,492.78 |
| 08/09/2021 | 4,109.77 | 4,497.65 | 4,109.77 | 4,407.67 |
| 07/09/2021 | 4,135.31 | 4,193.67 | 4,073.29 | 4,089.10 |
| 06/09/2021 | 4,194.89 | 4,247.17 | 4,149.90 | 4,171.78 |
| 03/09/2021 | 4,118.28 | 4,188.81 | 4,102.48 | 4,154.76 |
| 02/09/2021 | 4,095.18 | 4,200.96 | 4,066.00 | 4,142.60 |
| 01/09/2021 | 3,884.83 | 4,179.08 | 3,884.83 | 4,148.68 |
| 31/08/2021 | 3,836.19 | 3,922.52 | 3,746.21 | 3,870.24 |
| 30/08/2021 | 3,950.49 | 4,027.09 | 3,769.32 | 3,838.62 |
| 27/08/2021 | 3,848.35 | 3,962.65 | 3,788.77 | 3,799.71 |
| 26/08/2021 | 3,561.40 | 3,830.11 | 3,554.10 | 3,799.71 |
| 25/08/2021 | 3,532.21 | 3,630.70 | 3,510.33 | 3,545.59 |
| 24/08/2021 | 3,568.69 | 3,603.95 | 3,527.35 | 3,535.86 |
| 23/08/2021 | 3,522.49 | 3,571.12 | 3,501.82 | 3,557.75 |
| 20/08/2021 | 3,522.49 | 3,593.01 | 3,512.76 | 3,528.57 |
| 19/08/2021 | 3,477.50 | 3,486.01 | 3,405.76 | 3,477.50 |
| 18/08/2021 | 3,486.01 | 3,521.27 | 3,447.10 | 3,501.82 |
| 17/08/2021 | 3,574.77 | 3,583.28 | 3,477.50 | 3,489.66 |
| 16/08/2021 | 3,488.44 | 3,618.54 | 3,467.77 | 3,601.52 |
| 13/08/2021 | 3,554.10 | 3,521.27 | 3,589.36 | 3,527.35 |
| 12/08/2021 | 3,681.77 | 3,692.71 | 3,565.04 | 3,578.42 |
| 11/08/2021 | 3,725.02 | 3,758.54 | 3,620.80 | 3,691.50 |
| 10/08/2021 | 3,681.05 | 3,759.27 | 3,656.61 | 3,714.05 |
| 09/08/2021 | 3,776.38 | 3,798.38 | 3,646.83 | 3,678.61 |
| 06/08/2021 | 3,750.71 | 3,804.49 | 3,720.16 | 3,787.38 |
| 05/08/2021 | 3,777.60 | 3,815.49 | 3,729.94 | 3,770.27 |
| 04/08/2021 | 3,676.16 | 3,816.71 | 3,676.16 | 3,786.15 |
| 03/08/2021 | 3,618.72 | 3,679.83 | 3,558.84 | 3,666.39 |
| 02/08/2021 | 3,579.61 | 3,677.39 | 3,579.61 | 3,611.39 |
| 30/07/2021 | 3,654.16 | 3,665.16 | 3,512.40 | 3,544.17 |
| 29/07/2021 | 3,617.50 | 3,720.16 | 3,569.84 | 3,689.61 |
| 28/07/2021 | 3,594.28 | 3,648.05 | 3,495.29 | 3,638.28 |
| 27/07/2021 | 3,703.05 | 3,732.38 | 3,596.72 | 3,601.61 |
| 26/07/2021 | 3,654.16 | 3,791.04 | 3,643.17 | 3,706.72 |
| 23/07/2021 | 3,622.39 | 3,687.16 | 3,601.61 | 3,677.39 |
| 22/07/2021 | 3,541.73 | 3,623.61 | 3,533.17 | 3,607.72 |
| 21/07/2021 | 3,566.17 | 3,605.28 | 3,533.17 | 3,579.61 |
| 20/07/2021 | 3,421.96 | 3,523.40 | 3,401.18 | 3,505.07 |
| 19/07/2021 | 3,360.85 | 3,446.40 | 3,360.85 | 3,431.74 |
| 16/07/2021 | 3,300.97 | 3,347.41 | 3,271.64 | 3,337.63 |
| 15/07/2021 | 3,336.41 | 3,352.30 | 3,287.53 | 3,310.75 |
| 14/07/2021 | 3,363.30 | 3,414.63 | 3,304.64 | 3,330.30 |
| 13/07/2021 | 3,408.52 | 3,419.52 | 3,347.41 | 3,358.41 |
| 12/07/2021 | 3,362.08 | 3,421.96 | 3,302.19 | 3,390.18 |
| 09/07/2021 | 3,351.70 | 3,400.52 | 3,328.51 | 3,362.08 |
| 08/07/2021 | 3,269.49 | 3,391.30 | 3,231.72 | 3,355.97 |
| 07/07/2021 | 3,348.66 | 3,376.68 | 3,214.67 | 3,254.87 |
| 06/07/2021 | 3,429.06 | 3,449.77 | 3,291.41 | 3,326.74 |
| 05/07/2021 | 3,380.34 | 3,432.72 | 3,368.15 | 3,425.41 |
| 02/07/2021 | 3,340.14 | 3,396.17 | 3,280.45 | 3,316.99 |
| 01/07/2021 | 3,295.07 | 3,413.23 | 3,269.49 | 3,316.99 |
| 30/06/2021 | 3,352.32 | 3,404.70 | 3,270.70 | 3,315.77 |
| 29/06/2021 | 3,251.21 | 3,452.21 | 3,232.94 | 3,323.08 |
| 28/06/2021 | 3,189.09 | 3,308.47 | 3,189.09 | 3,264.61 |
| 25/06/2021 | 3,113.56 | 3,189.09 | 3,102.60 | 3,181.78 |
| 24/06/2021 | 3,016.11 | 3,128.18 | 3,001.49 | 3,117.22 |
| 23/06/2021 | 2,978.35 | 3,074.58 | 2,960.08 | 3,033.17 |
| 22/06/2021 | 2,911.35 | 2,991.75 | 2,900.39 | 2,973.48 |
| 21/06/2021 | 2,923.53 | 2,923.53 | 2,866.28 | 2,899.17 |
| 18/06/2021 | 2,922.32 | 2,966.17 | 2,877.24 | 2,934.50 |
| 17/06/2021 | 2,930.84 | 2,962.51 | 2,906.48 | 2,951.55 |
| 16/06/2021 | 2,891.86 | 2,945.46 | 2,868.72 | 2,921.10 |
| 15/06/2021 | 3,006.37 | 3,027.08 | 2,911.35 | 2,915.01 |
| 14/06/2021 | 2,966.17 | 2,999.06 | 2,940.59 | 2,988.10 |
| 11/06/2021 | 2,824.98 | 2,985.08 | 2,824.98 | 2,977.13 |
| 10/06/2021 | 2,820.12 | 2,863.05 | 2,806.63 | 2,811.53 |
| 09/06/2021 | 2,798.04 | 2,833.61 | 2,780.87 | 2,801.72 |
| 08/06/2021 | 2,755.11 | 2,860.60 | 2,755.11 | 2,812.76 |
| 07/06/2021 | 2,773.51 | 2,779.64 | 2,712.17 | 2,730.57 |
| 04/06/2021 | 2,734.25 | 2,789.45 | 2,699.90 | 2,779.64 |
| 03/06/2021 | 2,753.88 | 2,771.05 | 2,715.85 | 2,728.12 |
| 02/06/2021 | 2,774.73 | 2,801.72 | 2,734.25 | 2,737.93 |
| 01/06/2021 | 2,728.12 | 2,817.67 | 2,728.12 | 2,794.36 |
| 31/05/2021 | 2,695.00 | 2,726.89 | 2,688.86 | 2,720.76 |
| 28/05/2021 | 2,637.34 | 2,713.40 | 2,632.44 | 2,671.69 |
| 27/05/2021 | 2,698.68 | 2,704.81 | 2,605.45 | 2,634.89 |
| 26/05/2021 | 2,675.37 | 2,709.72 | 2,665.56 | 2,696.22 |
| 25/05/2021 | 2,650.84 | 2,688.86 | 2,643.48 | 2,670.46 |
| 24/05/2021 | 2,638.57 | 2,658.20 | 2,605.45 | 2,649.61 |
| 21/05/2021 | 2,701.13 | 2,736.70 | 2,658.20 | 2,672.92 |
| 20/05/2021 | 2,736.70 | 2,741.61 | 2,674.14 | 2,686.41 |
| 19/05/2021 | 2,760.01 | 2,764.92 | 2,708.49 | 2,739.16 |
| 18/05/2021 | 2,864.28 | 2,876.55 | 2,761.24 | 2,774.73 |
| 17/05/2021 | 2,758.79 | 2,896.17 | 2,741.61 | 2,890.04 |
| 14/05/2021 | 2,739.16 | 2,767.37 | 2,712.17 | 2,717.08 |
| 13/05/2021 | 2,728.12 | 2,756.33 | 2,709.72 | 2,736.70 |
| 12/05/2021 | 2,723.21 | 2,744.07 | 2,692.54 | 2,740.39 |
| 11/05/2021 | 2,686.68 | 2,726.31 | 2,654.48 | 2,723.21 |
| 10/05/2021 | 2,724.18 | 2,732.94 | 2,670.37 | 2,690.39 |
| 07/05/2021 | 2,714.17 | 2,741.70 | 2,670.37 | 2,715.42 |
| 06/05/2021 | 2,744.20 | 2,744.20 | 2,682.89 | 2,697.90 |
| 05/05/2021 | 2,750.46 | 2,769.23 | 2,700.41 | 2,730.44 |
| 04/05/2021 | 2,744.20 | 2,782.99 | 2,715.42 | 2,741.70 |
| 03/05/2021 | 2,745.45 | 2,766.73 | 2,694.15 | 2,739.20 |
| 30/04/2021 | 2,691.65 | 2,746.70 | 2,681.63 | 2,727.93 |
| 29/04/2021 | 2,777.99 | 2,780.49 | 2,674.13 | 2,682.89 |
| 28/04/2021 | 2,742.95 | 2,789.25 | 2,731.69 | 2,764.22 |
| 27/04/2021 | 2,651.60 | 2,755.46 | 2,651.60 | 2,739.20 |
| 26/04/2021 | 2,667.87 | 2,677.88 | 2,604.05 | 2,674.13 |
| 23/04/2021 | 2,665.37 | 2,672.88 | 2,637.84 | 2,642.84 |
| 22/04/2021 | 2,620.32 | 2,690.39 | 2,571.52 | 2,667.87 |
| 21/04/2021 | 2,635.34 | 2,636.59 | 2,597.79 | 2,616.56 |
| 20/04/2021 | 2,639.09 | 2,662.86 | 2,622.82 | 2,645.35 |
| 19/04/2021 | 2,606.55 | 2,641.59 | 2,597.79 | 2,629.08 |
| 16/04/2021 | 2,560.25 | 2,582.78 | 2,548.99 | 2,575.27 |
| 15/04/2021 | 2,532.72 | 2,571.52 | 2,500.19 | 2,564.01 |
| 14/04/2021 | 2,550.24 | 2,577.77 | 2,521.46 | 2,526.47 |
| 13/04/2021 | 2,480.17 | 2,557.75 | 2,472.66 | 2,548.99 |
| 12/04/2021 | 2,445.13 | 2,517.71 | 2,445.13 | 2,486.42 |
| 09/04/2021 | 2,423.51 | 2,465.48 | 2,423.51 | 2,445.13 |
| 08/04/2021 | 2,433.33 | 2,451.47 | 2,395.76 | 2,417.79 |
| 07/04/2021 | 2,351.70 | 2,460.54 | 2,343.93 | 2,448.88 |
| 06/04/2021 | 2,398.35 | 2,447.59 | 2,355.59 | 2,368.55 |
| 05/04/2021 | 2,485.16 | 2,485.16 | 2,365.96 | 2,378.91 |
| 01/04/2021 | 2,474.80 | 2,531.81 | 2,456.66 | 2,516.26 |
| 31/03/2021 | 2,509.78 | 2,520.15 | 2,448.88 | 2,476.09 |
| 30/03/2021 | 2,502.01 | 2,559.02 | 2,478.68 | 2,495.53 |
| 29/03/2021 | 2,473.50 | 2,507.19 | 2,447.59 | 2,499.42 |
| 26/03/2021 | 2,463.14 | 2,487.75 | 2,459.25 | 2,478.68 |
| 25/03/2021 | 2,410.01 | 2,485.16 | 2,393.17 | 2,473.50 |
| 24/03/2021 | 2,421.67 | 2,452.77 | 2,407.42 | 2,432.04 |
| 23/03/2021 | 2,451.47 | 2,465.73 | 2,416.49 | 2,421.67 |
| 22/03/2021 | 2,390.58 | 2,456.66 | 2,371.14 | 2,450.18 |
| 19/03/2021 | 2,387.98 | 2,419.08 | 2,356.89 | 2,416.49 |
| 18/03/2021 | 2,429.45 | 2,429.45 | 2,329.68 | 2,389.28 |
| 17/03/2021 | 2,439.25 | 2,456.88 | 2,390.91 | 2,429.45 |
| 16/03/2021 | 2,389.88 | 2,442.58 | 2,378.02 | 2,434.67 |
| 15/03/2021 | 2,487.37 | 2,487.37 | 2,385.93 | 2,391.20 |
| 12/03/2021 | 2,559.83 | 2,584.86 | 2,493.96 | 2,509.77 |
| 11/03/2021 | 2,582.23 | 2,604.63 | 2,532.17 | 2,553.24 |
| 10/03/2021 | 2,549.29 | 2,586.18 | 2,518.99 | 2,575.64 |
| 09/03/2021 | 2,570.37 | 2,574.32 | 2,532.17 | 2,551.93 |
| 08/03/2021 | 2,598.04 | 2,634.93 | 2,541.39 | 2,562.47 |
| 05/03/2021 | 2,645.47 | 2,658.64 | 2,592.77 | 2,598.04 |
| 04/03/2021 | 2,713.98 | 2,713.98 | 2,579.59 | 2,644.15 |
| 03/03/2021 | 2,745.59 | 2,777.21 | 2,719.25 | 2,727.15 |
| 02/03/2021 | 2,687.63 | 2,769.31 | 2,677.09 | 2,752.18 |
| 01/03/2021 | 2,717.93 | 2,721.88 | 2,652.05 | 2,678.40 |
| 26/02/2021 | 2,667.86 | 2,724.52 | 2,621.75 | 2,712.66 |
| 25/02/2021 | 2,687.63 | 2,737.69 | 2,654.69 | 2,683.67 |
| 24/02/2021 | 2,742.96 | 2,742.96 | 2,687.63 | 2,700.80 |
| 23/02/2021 | 2,775.90 | 2,807.52 | 2,723.20 | 2,753.50 |
| 22/02/2021 | 2,832.55 | 2,832.55 | 2,744.28 | 2,778.53 |
| 19/02/2021 | 2,820.69 | 2,895.79 | 2,800.93 | 2,850.99 |
| 18/02/2021 | 2,893.15 | 2,927.40 | 2,832.55 | 2,843.09 |
| 17/02/2021 | 2,794.66 | 2,910.94 | 2,776.23 | 2,893.15 |
| 16/02/2021 | 2,760.02 | 2,923.40 | 2,740.06 | 2,776.23 |
| 15/02/2021 | 2,705.14 | 2,765.01 | 2,698.90 | 2,730.08 |
| 12/02/2021 | 2,581.67 | 2,701.40 | 2,571.69 | 2,685.19 |
| 11/02/2021 | 2,691.42 | 2,762.51 | 2,584.16 | 2,609.11 |
| 10/02/2021 | 2,557.97 | 2,667.72 | 2,495.61 | 2,635.30 |
| 09/02/2021 | 2,647.77 | 2,665.23 | 2,539.27 | 2,557.97 |
| 08/02/2021 | 2,670.22 | 2,715.12 | 2,590.40 | 2,626.57 |
| 05/02/2021 | 2,644.03 | 2,783.71 | 2,644.03 | 2,692.67 |
| 04/02/2021 | 2,526.79 | 2,617.84 | 2,490.62 | 2,596.64 |
| 03/02/2021 | 2,625.32 | 2,639.04 | 2,501.85 | 2,549.24 |
| 02/02/2021 | 2,601.62 | 2,741.31 | 2,564.21 | 2,650.26 |
| 01/02/2021 | 2,392.10 | 2,621.58 | 2,392.10 | 2,597.88 |
| 29/01/2021 | 2,432.01 | 2,473.16 | 2,378.38 | 2,388.36 |
| 28/01/2021 | 2,453.21 | 2,471.92 | 2,367.15 | 2,415.79 |
| 27/01/2021 | 2,369.65 | 2,504.34 | 2,369.65 | 2,491.87 |
| 25/01/2021 | 2,287.33 | 2,355.93 | 2,283.59 | 2,330.99 |
| 22/01/2021 | 2,284.84 | 2,291.08 | 2,224.97 | 2,258.65 |
| 21/01/2021 | 2,317.27 | 2,326.00 | 2,257.40 | 2,268.63 |
| 20/01/2021 | 2,330.99 | 2,332.23 | 2,253.66 | 2,272.37 |
| 19/01/2021 | 2,400.83 | 2,420.78 | 2,316.02 | 2,329.74 |
| 18/01/2021 | 2,456.95 | 2,456.95 | 2,350.94 | 2,382.12 |
| 15/01/2021 | 2,425.36 | 2,517.66 | 2,381.99 | 2,456.95 |
| 14/01/2021 | 2,490.13 | 2,514.78 | 2,402.60 | 2,435.89 |
| 13/01/2021 | 2,514.78 | 2,551.77 | 2,444.52 | 2,469.17 |
| 12/01/2021 | 2,464.24 | 2,622.03 | 2,464.24 | 2,554.23 |
| 11/01/2021 | 2,397.67 | 2,438.35 | 2,348.36 | 2,427.26 |
| 08/01/2021 | 2,443.28 | 2,456.84 | 2,368.09 | 2,437.12 |
| 07/01/2021 | 2,454.38 | 2,497.52 | 2,412.47 | 2,479.03 |
| 06/01/2021 | 2,435.89 | 2,504.92 | 2,356.99 | 2,480.27 |
| 05/01/2021 | 2,349.60 | 2,470.40 | 2,349.60 | 2,443.28 |
| 04/01/2021 | 2,331.11 | 2,410.00 | 2,321.24 | 2,336.04 |
| 01/01/2021 | 2,252.21 | 2,317.55 | 2,252.21 | 2,285.49 |
| 31/12/2020 | 2,204.13 | 2,280.56 | 2,197.97 | 2,244.81 |
| 30/12/2020 | 2,196.74 | 2,238.65 | 2,163.45 | 2,177.01 |
| 29/12/2020 | 2,128.94 | 2,241.12 | 2,096.89 | 2,232.49 |
| 28/12/2020 | 2,280.56 | 2,280.56 | 2,063.60 | 2,115.38 |
| 24/12/2020 | 2,355.76 | 2,381.65 | 2,294.12 | 2,311.38 |
| 23/12/2020 | 2,508.62 | 2,525.88 | 2,338.50 | 2,359.46 |
| 22/12/2020 | 2,469.17 | 2,539.44 | 2,448.22 | 2,533.27 |
| 21/12/2020 | 2,449.45 | 2,476.57 | 2,412.47 | 2,456.84 |
| 18/12/2020 | 2,413.70 | 2,469.17 | 2,408.77 | 2,433.42 |
| 17/12/2020 | 2,418.63 | 2,477.80 | 2,382.88 | 2,400.14 |
| 16/12/2020 | 2,425.42 | 2,445.81 | 2,389.60 | 2,418.63 |
| 15/12/2020 | 2,441.53 | 2,462.56 | 2,370.99 | 2,416.78 |
| 14/12/2020 | 2,400.69 | 2,471.23 | 2,387.08 | 2,410.59 |
| 11/12/2020 | 2,342.53 | 2,405.64 | 2,306.64 | 2,368.52 |
| 10/12/2020 | 2,222.49 | 2,370.99 | 2,176.71 | 2,357.38 |
| 09/12/2020 | 2,243.53 | 2,305.40 | 2,224.97 | 2,252.19 |
| 08/12/2020 | 2,244.77 | 2,271.99 | 2,200.22 | 2,217.54 |
| 07/12/2020 | 2,289.32 | 2,289.32 | 2,182.90 | 2,220.02 |
| 04/12/2020 | 2,312.83 | 2,375.94 | 2,253.43 | 2,358.62 |
| 03/12/2020 | 2,565.27 | 2,565.27 | 2,281.89 | 2,309.12 |
| 02/12/2020 | 2,623.43 | 2,687.78 | 2,578.89 | 2,592.50 |
| 01/12/2020 | 2,712.53 | 2,724.91 | 2,586.31 | 2,611.06 |
| 27/11/2020 | 2,684.07 | 2,719.96 | 2,596.21 | 2,609.82 |
| 26/11/2020 | 2,686.54 | 2,703.87 | 2,663.03 | 2,681.59 |
| 25/11/2020 | 2,656.85 | 2,716.24 | 2,608.58 | 2,707.58 |
| 24/11/2020 | 2,599.92 | 2,670.46 | 2,572.70 | 2,659.32 |
| 23/11/2020 | 2,573.94 | 2,614.77 | 2,538.05 | 2,601.16 |
| 20/11/2020 | 2,534.34 | 2,587.55 | 2,503.40 | 2,546.71 |
| 19/11/2020 | 2,648.18 | 2,648.18 | 2,450.19 | 2,538.05 |
| 18/11/2020 | 2,622.20 | 2,691.49 | 2,619.72 | 2,635.81 |
| 17/11/2020 | 2,652.12 | 2,674.40 | 2,597.37 | 2,622.20 |
| 14/11/2020 | 2,940.91 | 2,940.91 | 2,901.69 | 2,923.91 |
| 13/11/2020 | 2,904.31 | 3,016.72 | 2,886.01 | 2,960.51 |
| 12/11/2020 | 2,895.16 | 2,984.04 | 2,895.16 | 2,950.05 |
| 11/11/2020 | 2,870.32 | 2,913.46 | 2,838.95 | 2,865.10 |
| 10/11/2020 | 2,755.30 | 2,933.06 | 2,755.30 | 2,874.24 |
| 09/11/2020 | 2,849.41 | 2,849.41 | 2,746.15 | 2,781.44 |
| 06/11/2020 | 2,855.95 | 2,777.52 | 2,887.32 | 2,806.28 |
| 05/11/2020 | 2,991.88 | 2,888.62 | 3,020.64 | 2,897.77 |
| 04/11/2020 | 3,001.03 | 2,926.53 | 3,025.86 | 2,970.97 |
| 03/11/2020 | 3,135.66 | 2,973.58 | 3,135.66 | 2,997.11 |
| 02/11/2020 | 3,250.68 | 3,131.74 | 3,284.66 | 3,161.80 |
| 30/10/2020 | 3,221.92 | 3,172.26 | 3,262.44 | 3,237.61 |
| 29/10/2020 | 3,193.17 | 3,071.61 | 3,257.22 | 3,223.23 |
| 28/10/2020 | 3,189.25 | 3,165.72 | 3,220.62 | 3,187.94 |
| 27/10/2020 | 3,148.73 | 3,069.00 | 3,218.00 | 3,208.85 |
| 26/10/2020 | 3,117.36 | 3,095.14 | 3,187.94 | 3,117.36 |
| 23/10/2020 | 3,142.19 | 3,062.46 | 3,156.57 | 3,101.67 |
| 22/10/2020 | 3,208.85 | 3,151.34 | 3,235.00 | 3,163.11 |
| 21/10/2020 | 3,155.26 | 3,146.11 | 3,241.53 | 3,232.38 |
| 20/10/2020 | 3,163.11 | 3,138.27 | 3,218.00 | 3,156.57 |
| 19/10/2020 | 3,116.05 | 3,101.67 | 3,165.72 | 3,133.04 |
| 16/10/2020 | 3,138.27 | 3,119.97 | 3,187.94 | 3,169.64 |
| 15/10/2020 | 3,054.16 | 3,044.97 | 3,179.97 | 3,138.27 |
| 14/10/2020 | 3,182.25 | 2,975.89 | 3,182.25 | 3,061.23 |
| 13/10/2020 | 3,227.25 | 3,169.84 | 3,281.55 | 3,261.38 |
| 12/10/2020 | 3,186.91 | 3,186.91 | 3,345.17 | 3,306.38 |
| 09/10/2020 | 3,008.48 | 2,988.31 | 3,182.25 | 3,131.05 |
| 08/10/2020 | 2,955.72 | 2,857.97 | 3,022.44 | 3,002.27 |
| 07/10/2020 | 2,885.90 | 2,844.01 | 3,059.68 | 2,955.72 |
| 06/10/2020 | 2,997.62 | 2,901.42 | 3,081.40 | 2,918.49 |
| 05/10/2020 | 2,882.80 | 2,844.01 | 3,096.92 | 3,031.75 |
| 01/10/2020 | 2,924.69 | 2,778.85 | 2,952.62 | 2,833.15 |
| 30/09/2020 | 2,853.32 | 2,794.36 | 2,951.07 | 2,893.66 |
| 29/09/2020 | 3,176.04 | 2,907.62 | 3,194.66 | 2,921.59 |
| 28/09/2020 | 3,227.25 | 3,103.12 | 3,228.80 | 3,180.70 |
| 25/09/2020 | 3,273.79 | 3,214.83 | 3,340.51 | 3,247.42 |
| 24/09/2020 | 3,235.00 | 3,190.01 | 3,332.75 | 3,307.93 |
| 23/09/2020 | 2,915.38 | 2,881.25 | 3,255.17 | 3,188.46 |
| 22/09/2020 | 3,075.19 | 2,930.90 | 3,081.40 | 2,954.17 |
| 21/09/2020 | 2,979.00 | 2,963.48 | 3,123.29 | 3,086.05 |
| 18/09/2020 | 2,944.86 | 2,895.21 | 3,005.37 | 2,991.41 |
| 17/09/2020 | 3,142.92 | 2,880.86 | 3,154.16 | 2,944.86 |
| 16/09/2020 | 3,297.86 | 3,135.61 | 3,320.50 | 3,150.70 |
| 15/09/2020 | 3,209.19 | 3,165.79 | 3,314.84 | 3,292.20 |
| 14/09/2020 | 3,218.62 | 3,171.45 | 3,329.93 | 3,220.51 |